Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,720.44 | -0.17 ↓ % | -0.26 ↓ % | 4.03 ↑ % | 1,474.63 Billion Dollars | 55.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,320.01 | 0.01 ↑ % | 1.73 ↑ % | 12.80 ↑ % | 280.01 Billion Dollars | 34.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.08 Billion Dollars | 113.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5081 | 0.10 ↑ % | 1.98 ↑ % | 7.71 ↑ % | 92.34 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 666.41 | -0.23 ↓ % | -1.88 ↓ % | 2.92 ↑ % | 90.87 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 79.45 Billion Dollars | 14.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.62 | 0.11 ↑ % | -0.43 ↓ % | 7.42 ↑ % | 53.50 Billion Dollars | 5.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3020786442 | -0.10 ↓ % | 1.28 ↑ % | 6.16 ↑ % | 28.62 Billion Dollars | 610.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0988710763 | -0.69 ↓ % | -1.65 ↓ % | 2.16 ↑ % | 16.72 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.90 | -0.94 ↓ % | 3.28 ↑ % | 16.44 ↑ % | 10.51 Billion Dollars | 499.73 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2847346241 | -0.42 ↓ % | -0.49 ↓ % | 6.87 ↑ % | 10.28 Billion Dollars | 775.35 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.21 | -0.42 ↓ % | -0.59 ↓ % | 5.20 ↑ % | 9.47 Billion Dollars | 311.94 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.054 | 0.00 ↑ % | 0.42 ↑ % | -1.39 ↓ % | 8.34 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.736 | -0.20 ↓ % | 0.26 ↑ % | 7.24 ↑ % | 6.89 Billion Dollars | 932.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 368.02 | -1.17 ↓ % | 1.39 ↑ % | 6.34 ↑ % | 6.79 Billion Dollars | 103.36 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 91.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1509292479 | -0.44 ↓ % | -1.25 ↓ % | 1.97 ↑ % | 5.74 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1727695574 | -0.48 ↓ % | 0.00 ↑ % | 6.74 ↑ % | 5.70 Billion Dollars | 186.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.37 Billion Dollars | 248.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.52 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 267.84 | -0.46 ↓ % | 15.62 ↑ % | 17.34 ↑ % | 4.44 Billion Dollars | 780.19 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.50 | -0.06 ↓ % | -0.52 ↓ % | 5.90 ↑ % | 4.42 Billion Dollars | 447.43 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.25 | 0.00 ↓ % | 0.68 ↑ % | 8.26 ↑ % | 4.42 Billion Dollars | 464.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0985230073 | -0.14 ↓ % | -0.41 ↓ % | 1.50 ↑ % | 4.27 Billion Dollars | 147.87 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.08 Billion Dollars | 162.56 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0164 | -0.12 ↓ % | -3.03 ↓ % | 3.66 ↑ % | 3.96 Billion Dollars | 747.56 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059845 | -0.90 ↓ % | -2.72 ↓ % | 3.07 ↑ % | 3.53 Billion Dollars | 149.55 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3423 | 0.78 ↑ % | 1.05 ↑ % | 0.13 ↑ % | 3.30 Billion Dollars | 114.94 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0794823589 | -0.39 ↓ % | -0.43 ↓ % | 3.49 ↑ % | 3.27 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.88 | 0.77 ↑ % | -4.86 ↓ % | 38.63 ↑ % | 2.98 Billion Dollars | 481.63 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1029481189 | -0.42 ↓ % | -2.14 ↓ % | 0.35 ↑ % | 2.85 Billion Dollars | 83.93 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,978.12 | 0.04 ↑ % | -0.19 ↓ % | -3.98 ↓ % | 2.81 Billion Dollars | 387.02 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8418 | -0.06 ↓ % | 0.13 ↑ % | 20.95 ↑ % | 2.76 Billion Dollars | 65.15 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5891 | -0.28 ↓ % | 0.14 ↑ % | 4.90 ↑ % | 2.66 Billion Dollars | 287.78 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.969 | -0.72 ↓ % | -2.81 ↓ % | 1.13 ↑ % | 2.51 Billion Dollars | 339.30 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,007.38 | 0.01 ↑ % | -0.23 ↓ % | -4.24 ↓ % | 2.51 Billion Dollars | 263.74 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7222 | 1.56 ↑ % | 5.46 ↑ % | 21.43 ↑ % | 2.20 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.11 | 0.01 ↑ % | -2.96 ↓ % | -2.42 ↓ % | 2.00 Billion Dollars | 61.93 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7852 | 6.98 ↑ % | 8.69 ↑ % | 11.57 ↑ % | 1.94 Billion Dollars | 258.56 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.19 | -0.36 ↓ % | -0.06 ↓ % | 7.59 ↑ % | 1.86 Billion Dollars | 520.94 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4429 | -0.21 ↓ % | 2.30 ↑ % | 10.78 ↑ % | 1.86 Billion Dollars | 335.79 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.76 Billion Dollars | 41.11 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1774135829 | -1.42 ↓ % | -9.68 ↓ % | -19.61 ↓ % | 1.73 Billion Dollars | 41.49 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0747358377 | -1.27 ↓ % | 0.44 ↑ % | -3.48 ↓ % | 1.72 Billion Dollars | 45.38 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.55 Billion Dollars | 201.86 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.192 | -0.07 ↓ % | -0.57 ↓ % | 0.39 ↑ % | 1.53 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036723 | -0.08 ↓ % | -9.30 ↓ % | 6.91 ↑ % | 1.52 Billion Dollars | 715.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.698 | -0.29 ↓ % | 0.77 ↑ % | 7.07 ↑ % | 1.49 Billion Dollars | 111.22 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.774 | -0.53 ↓ % | -1.11 ↓ % | 4.25 ↑ % | 1.37 Billion Dollars | 78.01 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2788870217 | -0.50 ↓ % | -1.21 ↓ % | 6.72 ↑ % | 1.36 Billion Dollars | 67.05 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3864001648 | -0.37 ↓ % | 0.91 ↑ % | 3.14 ↑ % | 1.13 Billion Dollars | 182.85 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.411 | 0.28 ↑ % | -0.44 ↓ % | 3.67 ↑ % | 1.11 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.09 Billion Dollars | 4.20 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0996915782 | -0.42 ↓ % | -0.79 ↓ % | 2.63 ↑ % | 1.06 Billion Dollars | 72.61 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.00 Billion Dollars | 48.90 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1155261456 | -0.36 ↓ % | -0.37 ↓ % | 10.74 ↑ % | 981.07 Million Dollars | 119.08 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9403 | 0.20 ↑ % | 2.00 ↑ % | 7.80 ↑ % | 966.76 Million Dollars | 62.46 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0350416509 | -1.16 ↓ % | 6.57 ↑ % | 14.13 ↑ % | 956.23 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8256 | -1.38 ↓ % | -2.07 ↓ % | 21.04 ↑ % | 947.03 Million Dollars | 101.35 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.696 | -0.35 ↓ % | -3.98 ↓ % | 26.52 ↑ % | 859.22 Million Dollars | 306.07 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0513595975 | -2.70 ↓ % | 0.27 ↑ % | -6.81 ↓ % | 852.95 Million Dollars | 91.57 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0942581223 | -0.49 ↓ % | -0.49 ↓ % | 7.17 ↑ % | 838.02 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.247 | -0.21 ↓ % | -1.40 ↓ % | 2.75 ↑ % | 834.76 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 69.11 | -0.03 ↓ % | 1.71 ↑ % | 8.76 ↑ % | 834.38 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9881 | -0.03 ↓ % | -0.27 ↓ % | 0.66 ↑ % | 783.95 Million Dollars | 133.16 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087534965 | 0.17 ↑ % | -0.83 ↓ % | -3.93 ↓ % | 746.18 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9614 | -0.47 ↓ % | 2.73 ↑ % | 2.41 ↑ % | 732.73 Million Dollars | 175.85 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7733 | 2.03 ↑ % | -6.64 ↓ % | -11.19 ↓ % | 716.22 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.252 | -1.58 ↓ % | 3.26 ↑ % | 6.82 ↑ % | 686.22 Million Dollars | 80.72 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020609163 | 0.41 ↑ % | -1.27 ↓ % | -0.56 ↓ % | 684.42 Million Dollars | 125.59 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340440537 | -0.36 ↓ % | 3.17 ↑ % | 5.97 ↑ % | 678.78 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075696595 | -0.64 ↓ % | -0.63 ↓ % | 6.03 ↑ % | 650.88 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1071613595 | -0.34 ↓ % | -0.66 ↓ % | 6.67 ↑ % | 647.34 Million Dollars | 84.59 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282683565 | 0.61 ↑ % | 1.56 ↑ % | -3.54 ↓ % | 592.21 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9127 | -0.02 ↓ % | -0.09 ↓ % | 0.27 ↑ % | 589.73 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1646523241 | -0.41 ↓ % | -3.05 ↓ % | -6.99 ↓ % | 575.85 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064109 | -0.36 ↓ % | -1.76 ↓ % | 5.90 ↑ % | 564.13 Million Dollars | 94.49 Million Dollars | 0.0000000000 |
| 78 | 0.2331690737 | 1.83 ↑ % | 4.69 ↑ % | 55.75 ↑ % | 526.98 Million Dollars | 353.41 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7781 | -0.56 ↓ % | 1.63 ↑ % | 9.01 ↑ % | 510.65 Million Dollars | 129.53 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 494.46 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0557281060 | 0.03 ↑ % | 1.20 ↑ % | 12.08 ↑ % | 491.25 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4804 | -0.17 ↓ % | -1.66 ↓ % | 6.39 ↑ % | 487.76 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0076773922 | -0.62 ↓ % | -3.69 ↓ % | 6.81 ↑ % | 482.60 Million Dollars | 130.08 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2619520816 | -0.28 ↓ % | 1.39 ↑ % | 0.26 ↑ % | 475.34 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0682735870 | -0.31 ↓ % | -0.81 ↓ % | 4.33 ↑ % | 467.98 Million Dollars | 45.40 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.71 | -0.34 ↓ % | -1.60 ↓ % | -9.98 ↓ % | 462.80 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.466 | 0.04 ↑ % | 8.22 ↑ % | 20.13 ↑ % | 457.72 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5727 | -0.19 ↓ % | -1.00 ↓ % | -1.27 ↓ % | 451.76 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1530 | 0.16 ↑ % | 0.47 ↑ % | -0.97 ↓ % | 449.50 Million Dollars | 66.11 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.62 | 0.68 ↑ % | -4.91 ↓ % | 77.31 ↑ % | 443.41 Million Dollars | 66.29 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 34.81 | -0.36 ↓ % | 1.00 ↑ % | 4.90 ↑ % | 439.61 Million Dollars | 117.38 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3968284583 | -0.95 ↓ % | 1.14 ↑ % | 7.83 ↑ % | 428.08 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0390351069 | -0.58 ↓ % | -0.92 ↓ % | -1.52 ↓ % | 403.40 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0000 | -0.02 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 381.17 Million Dollars | 484.38 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 144.14 | -0.23 ↓ % | 2.61 ↑ % | 11.87 ↑ % | 380.42 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2507051007 | -0.81 ↓ % | 1.49 ↑ % | -0.68 ↓ % | 369.80 Million Dollars | 68.55 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1997062923 | 0.12 ↑ % | -3.98 ↓ % | -32.91 ↓ % | 359.47 Million Dollars | 106.90 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1792076079 | -0.32 ↓ % | 3.83 ↑ % | 11.64 ↑ % | 356.44 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003581 | 0.37 ↑ % | 2.63 ↑ % | 8.32 ↑ % | 353.42 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0550016068 | 0.01 ↑ % | 0.42 ↑ % | -2.88 ↓ % | 344.83 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
