Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,901.39 | 0.01 ↑ % | 0.23 ↑ % | 0.80 ↑ % | 1,338.76 Billion Dollars | 27.83 Billion Dollars | 58,046.25 |
| 2 | Ethereum (ETH) | 2,052.63 | 0.02 ↑ % | -0.06 ↓ % | 2.73 ↑ % | 247.73 Billion Dollars | 11.80 Billion Dollars | 1,780.94 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 184.14 Billion Dollars | 58.29 Billion Dollars | 0.8675 |
| 4 | XRP (XRP) | 1.3206 | 0.08 ↑ % | 2.13 ↑ % | -1.32 ↓ % | 81.10 Billion Dollars | 1.60 Billion Dollars | 1.1458 |
| 5 | BNB (BNB) | 587.21 | -0.05 ↓ % | 2.47 ↑ % | -4.07 ↓ % | 80.07 Billion Dollars | 1.44 Billion Dollars | 509.49 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.32 Billion Dollars | 7.13 Billion Dollars | 0.8675 |
| 7 | Solana (SOL) | 80.41 | 0.52 ↑ % | 2.21 ↑ % | -3.71 ↓ % | 46.05 Billion Dollars | 3.29 Billion Dollars | 69.77 |
| 8 | TRON (TRX) | 0.3141714408 | 0.07 ↑ % | -0.27 ↓ % | 1.64 ↑ % | 29.77 Billion Dollars | 450.44 Million Dollars | 0.2725873947 |
| 9 | Dogecoin (DOGE) | 0.0918485976 | 0.43 ↑ % | 1.79 ↑ % | 1.80 ↑ % | 15.56 Billion Dollars | 638.65 Million Dollars | 0.0796914254 |
| 10 | UNUS SED LEO (LEO) | 10.06 | -0.18 ↓ % | 0.30 ↑ % | 5.31 ↑ % | 9.26 Billion Dollars | 433.36 Thousand Dollar | 8.724 |
| 11 | Hyperliquid (HYPE) | 35.92 | 0.47 ↑ % | 3.34 ↑ % | -7.39 ↓ % | 9.19 Billion Dollars | 186.25 Million Dollars | 31.16 |
| 12 | Cardano (ADA) | 0.2474196363 | 0.17 ↑ % | 3.12 ↑ % | -0.43 ↓ % | 8.93 Billion Dollars | 403.38 Million Dollars | 0.2146709258 |
| 13 | Bitcoin Cash (BCH) | 441.42 | -0.28 ↓ % | -0.67 ↓ % | -5.42 ↓ % | 8.84 Billion Dollars | 171.76 Million Dollars | 383.00 |
| 14 | Chainlink (LINK) | 8.719 | 0.07 ↑ % | 1.89 ↑ % | 0.96 ↑ % | 6.17 Billion Dollars | 452.32 Million Dollars | 7.565 |
| 15 | Monero (XMR) | 322.99 | 0.70 ↑ % | -1.79 ↓ % | -0.54 ↓ % | 5.96 Billion Dollars | 84.83 Million Dollars | 280.24 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.89 Billion Dollars | 96.00 Million Dollars | 0.8673 |
| 17 | Canton (CC) | 0.1433563848 | 0.05 ↑ % | 3.07 ↑ % | 0.57 ↑ % | 5.48 Billion Dollars | 8.27 Million Dollars | 0.1243815903 |
| 18 | Stellar (XLM) | 0.1634381567 | -0.04 ↓ % | 0.37 ↑ % | -3.32 ↓ % | 5.41 Billion Dollars | 85.62 Million Dollars | 0.1418053188 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 238.61 Million Dollars | 0.8675 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.40 Billion Dollars | 767.83 Million Dollars | 0.8675 |
| 21 | Litecoin (LTC) | 53.00 | 0.09 ↑ % | 2.03 ↑ % | -2.53 ↓ % | 4.08 Billion Dollars | 225.16 Million Dollars | 45.98 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.04 Billion Dollars | 101.91 Million Dollars | 0.8674 |
| 23 | Zcash (ZEC) | 235.81 | -0.22 ↓ % | 0.22 ↑ % | 8.55 ↑ % | 3.92 Billion Dollars | 241.91 Million Dollars | 204.60 |
| 24 | Avalanche (AVAX) | 9.022 | 0.05 ↑ % | 3.18 ↑ % | 2.21 ↑ % | 3.90 Billion Dollars | 190.42 Million Dollars | 7.828 |
| 25 | Hedera (HBAR) | 0.0877293622 | -0.38 ↓ % | 1.36 ↑ % | -1.95 ↓ % | 3.80 Billion Dollars | 72.03 Million Dollars | 0.0761174161 |
| 26 | Shiba Inu (SHIB) | 0.0000059963 | 0.00 ↑ % | 2.25 ↑ % | 3.82 ↑ % | 3.53 Billion Dollars | 101.39 Million Dollars | 0.0000052027 |
| 27 | Sui (SUI) | 0.8704 | -0.24 ↓ % | 1.49 ↑ % | -2.89 ↓ % | 3.44 Billion Dollars | 248.58 Million Dollars | 0.7552 |
| 28 | MemeCore (M) | 2.659 | -0.66 ↓ % | 2.35 ↑ % | 23.16 ↑ % | 3.42 Billion Dollars | 19.19 Million Dollars | 2.307 |
| 29 | Bittensor (TAO) | 313.35 | -0.10 ↓ % | 3.49 ↑ % | -6.09 ↓ % | 3.38 Billion Dollars | 263.84 Million Dollars | 271.88 |
| 30 | Toncoin (TON) | 1.2425 | 0.18 ↑ % | 1.03 ↑ % | 2.14 ↑ % | 3.07 Billion Dollars | 91.43 Million Dollars | 1.0780 |
| 31 | World Liberty Financial (WLFI) | 0.0976417791 | -1.21 ↓ % | -0.52 ↓ % | -0.95 ↓ % | 3.00 Billion Dollars | 52.61 Million Dollars | 0.0847178156 |
| 32 | Cronos (CRO) | 0.0702577720 | 0.16 ↑ % | 0.80 ↑ % | -2.14 ↓ % | 2.97 Billion Dollars | 7.42 Million Dollars | 0.0609583831 |
| 33 | Tether Gold (XAUt) | 4,630.14 | -0.06 ↓ % | -0.28 ↓ % | 2.13 ↑ % | 2.59 Billion Dollars | 184.29 Million Dollars | 4,017.29 |
| 34 | PAX Gold (PAXG) | 4,648.58 | -0.05 ↓ % | -0.27 ↓ % | 2.28 ↑ % | 2.39 Billion Dollars | 165.74 Million Dollars | 4,033.29 |
| 35 | Mantle (MNT) | 0.6769 | -0.10 ↓ % | 0.30 ↑ % | 0.02 ↑ % | 2.22 Billion Dollars | 29.22 Million Dollars | 0.5873 |
| 36 | Polkadot (DOT) | 1.2533 | 0.11 ↑ % | 2.62 ↑ % | -2.32 ↓ % | 2.10 Billion Dollars | 84.26 Million Dollars | 1.0874 |
| 37 | Uniswap (UNI) | 3.183 | -0.63 ↓ % | 0.48 ↑ % | -7.13 ↓ % | 2.01 Billion Dollars | 229.12 Million Dollars | 2.762 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.86 Billion Dollars | 49.43 Million Dollars | 0.8673 |
| 39 | OKB (OKB) | 83.18 | 0.20 ↑ % | 0.63 ↑ % | 1.20 ↑ % | 1.75 Billion Dollars | 13.90 Million Dollars | 72.17 |
| 40 | Pi (PI) | 0.1710045378 | -0.17 ↓ % | 0.90 ↑ % | -2.78 ↓ % | 1.73 Billion Dollars | 12.75 Million Dollars | 0.1483702061 |
| 41 | Sky (SKY) | 0.0742618178 | -0.05 ↓ % | 0.04 ↑ % | 5.27 ↑ % | 1.72 Billion Dollars | 18.93 Million Dollars | 0.0644324493 |
| 42 | Aster (ASTER) | 0.6569 | -0.21 ↓ % | -0.80 ↓ % | -0.89 ↓ % | 1.63 Billion Dollars | 55.95 Million Dollars | 0.5699 |
| 43 | NEAR Protocol (NEAR) | 1.2112 | -0.24 ↓ % | 4.67 ↑ % | 2.21 ↑ % | 1.56 Billion Dollars | 159.55 Million Dollars | 1.0509 |
| 44 | USDD (USDD) | 1.0003 | -0.02 ↓ % | 0.07 ↑ % | 0.03 ↑ % | 1.55 Billion Dollars | 6.14 Million Dollars | 0.8679 |
| 45 | Aave (AAVE) | 95.25 | 0.01 ↑ % | 0.98 ↑ % | -5.84 ↓ % | 1.46 Billion Dollars | 210.76 Million Dollars | 82.64 |
| 46 | Pepe (PEPE) | 0.0000034554 | -0.83 ↓ % | 3.86 ↑ % | 4.60 ↑ % | 1.43 Billion Dollars | 290.61 Million Dollars | 0.0000029981 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.37 Billion Dollars | 220.21 Million Dollars | 0.8675 |
| 48 | Bitget Token (BGB) | 1.9075 | -0.04 ↓ % | 0.05 ↑ % | -2.52 ↓ % | 1.33 Billion Dollars | 20.66 Million Dollars | 1.6550 |
| 49 | Ondo (ONDO) | 0.2605224907 | -0.23 ↓ % | 0.93 ↑ % | -1.53 ↓ % | 1.27 Billion Dollars | 46.42 Million Dollars | 0.2260394733 |
| 50 | Internet Computer (ICP) | 2.292 | -0.45 ↓ % | 2.74 ↑ % | 3.16 ↑ % | 1.26 Billion Dollars | 45.83 Million Dollars | 1.9887 |
| 51 | Ethereum Classic (ETC) | 8.085 | 0.13 ↑ % | 2.56 ↑ % | -0.17 ↓ % | 1.26 Billion Dollars | 44.72 Million Dollars | 7.015 |
| 52 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 29.70 Million Dollars | 0.8674 |
| 53 | KuCoin Token (KCS) | 8.072 | 0.19 ↑ % | 2.11 ↑ % | 3.05 ↑ % | 1.09 Billion Dollars | 2.05 Million Dollars | 7.004 |
| 54 | Algorand (ALGO) | 0.1206025301 | 0.87 ↑ % | 14.24 ↑ % | 47.75 ↑ % | 1.07 Billion Dollars | 199.42 Million Dollars | 0.1046394586 |
| 55 | Render (RENDER) | 1.9106 | -0.09 ↓ % | 8.09 ↑ % | 12.77 ↑ % | 991.10 Million Dollars | 95.54 Million Dollars | 1.6577 |
| 56 | POL (prev. MATIC) (POL) | 0.0921405221 | 0.20 ↑ % | 0.64 ↑ % | 2.00 ↑ % | 978.46 Million Dollars | 53.48 Million Dollars | 0.0799447105 |
| 57 | Quant (QNT) | 76.25 | 0.90 ↑ % | 7.47 ↑ % | 6.09 ↑ % | 920.59 Million Dollars | 18.11 Million Dollars | 66.16 |
| 58 | Worldcoin (WLD) | 0.2714760833 | -0.13 ↓ % | 1.80 ↑ % | -0.28 ↓ % | 879.11 Million Dollars | 107.67 Million Dollars | 0.2355432374 |
| 59 | Cosmos (ATOM) | 1.7018 | 0.43 ↑ % | 3.28 ↑ % | 1.45 ↑ % | 852.88 Million Dollars | 46.02 Million Dollars | 1.4765 |
| 60 | Kaspa (KAS) | 0.0310651902 | -0.17 ↓ % | -0.58 ↓ % | -10.70 ↓ % | 849.13 Million Dollars | 15.22 Million Dollars | 0.0269533706 |
| 61 | GateToken (GT) | 6.497 | 0.24 ↑ % | 0.70 ↑ % | -1.05 ↓ % | 748.30 Million Dollars | 2.93 Million Dollars | 5.637 |
| 62 | Midnight (NIGHT) | 0.0441619209 | -0.18 ↓ % | -4.90 ↓ % | -1.94 ↓ % | 733.41 Million Dollars | 236.79 Million Dollars | 0.0383166049 |
| 63 | Ethena (ENA) | 0.0816690003 | -0.59 ↓ % | 1.86 ↑ % | -12.86 ↓ % | 693.55 Million Dollars | 90.37 Million Dollars | 0.0708592098 |
| 64 | DeXe (DEXE) | 8.174 | 0.37 ↑ % | 3.90 ↑ % | 14.46 ↑ % | 684.46 Million Dollars | 14.29 Million Dollars | 7.092 |
| 65 | Aptos (APT) | 0.8558 | -0.49 ↓ % | 0.01 ↑ % | -14.10 ↓ % | 679.80 Million Dollars | 38.31 Million Dollars | 0.7426 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.849 | -0.47 ↓ % | 1.19 ↑ % | -5.66 ↓ % | 662.30 Million Dollars | 102.19 Million Dollars | 2.472 |
| 67 | Flare (FLR) | 0.0075883428 | -0.05 ↓ % | -0.13 ↓ % | -2.10 ↓ % | 648.98 Million Dollars | 3.32 Million Dollars | 0.0065839422 |
| 68 | Filecoin (FIL) | 0.8404 | -0.26 ↓ % | 3.09 ↑ % | 0.64 ↑ % | 646.04 Million Dollars | 77.63 Million Dollars | 0.7291 |
| 69 | Morpho (MORPHO) | 1.4960 | 0.22 ↑ % | -1.36 ↓ % | -1.06 ↓ % | 605.78 Million Dollars | 13.96 Million Dollars | 1.2979 |
| 70 | XDC Network (XDC) | 0.0302632328 | -0.10 ↓ % | 0.06 ↑ % | -2.76 ↓ % | 603.51 Million Dollars | 21.28 Million Dollars | 0.0262575611 |
| 71 | Stable (STABLE) | 0.0279477327 | 0.75 ↑ % | -4.55 ↓ % | 5.72 ↑ % | 599.63 Million Dollars | 47.79 Million Dollars | 0.0242485428 |
| 72 | VeChain (VET) | 0.0069485200 | -0.45 ↓ % | 3.82 ↑ % | 3.77 ↑ % | 597.47 Million Dollars | 22.63 Million Dollars | 0.0060288070 |
| 73 | LayerZero (ZRO) | 1.8920 | -0.05 ↓ % | 0.91 ↑ % | -6.88 ↓ % | 592.55 Million Dollars | 30.69 Million Dollars | 1.6416 |
| 74 | Jupiter (JUP) | 0.1629019248 | 0.45 ↑ % | 3.73 ↑ % | 14.31 ↑ % | 578.44 Million Dollars | 27.64 Million Dollars | 0.1413400631 |
| 75 | Arbitrum (ARB) | 0.0928413905 | -0.26 ↓ % | 1.46 ↑ % | 2.27 ↑ % | 560.84 Million Dollars | 62.44 Million Dollars | 0.0805528113 |
| 76 | Nexo (NEXO) | 0.8624 | -0.50 ↓ % | 0.59 ↑ % | -1.38 ↓ % | 557.25 Million Dollars | 7.50 Million Dollars | 0.7483 |
| 77 | Pump.fun (PUMP) | 0.0016735892 | -0.01 ↓ % | 4.24 ↑ % | -3.66 ↓ % | 555.79 Million Dollars | 51.23 Million Dollars | 0.0014520713 |
| 78 | JUST (JST) | 0.0621770879 | -0.07 ↓ % | -1.47 ↓ % | 7.23 ↑ % | 548.10 Million Dollars | 27.65 Million Dollars | 0.0539472663 |
| 79 | 0.2388178690 | -0.72 ↓ % | 4.03 ↑ % | 1.16 ↑ % | 539.33 Million Dollars | 123.76 Million Dollars | 0.2072076971 | |
| 80 | Bonk (BONK) | 0.0000057851 | -0.14 ↓ % | 2.01 ↑ % | 0.57 ↑ % | 509.06 Million Dollars | 35.35 Million Dollars | 0.0000050194 |
| 81 | TrueUSD (TUSD) | 0.9999 | -0.02 ↓ % | 0.11 ↑ % | 0.20 ↑ % | 494.46 Million Dollars | 13.67 Million Dollars | 0.8675 |
| 82 | PancakeSwap (CAKE) | 1.3463 | 0.18 ↑ % | 1.65 ↑ % | -1.27 ↓ % | 460.25 Million Dollars | 24.65 Million Dollars | 1.1681 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6472 | -0.37 ↓ % | 1.98 ↑ % | -1.90 ↓ % | 424.77 Million Dollars | 44.73 Million Dollars | 0.5616 |
| 84 | EURC (EURC) | 1.1523 | -0.01 ↓ % | -0.19 ↓ % | 0.02 ↑ % | 413.35 Million Dollars | 31.58 Million Dollars | 0.9998 |
| 85 | Chiliz (CHZ) | 0.0394993777 | -0.41 ↓ % | 0.34 ↑ % | 14.70 ↑ % | 406.47 Million Dollars | 57.53 Million Dollars | 0.0342712006 |
| 86 | Pudgy Penguins (PENGU) | 0.0063740940 | -0.61 ↓ % | 3.18 ↑ % | -2.83 ↓ % | 400.68 Million Dollars | 74.51 Million Dollars | 0.0055304125 |
| 87 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 393.87 Million Dollars | 175.65 Million Dollars | 0.8668 |
| 88 | Stacks (STX) | 0.2138731804 | -0.32 ↓ % | -0.37 ↓ % | -4.47 ↓ % | 388.10 Million Dollars | 8.13 Million Dollars | 0.1855647123 |
| 89 | Dash (DASH) | 30.24 | -0.33 ↓ % | 0.14 ↑ % | -5.49 ↓ % | 382.50 Million Dollars | 46.26 Million Dollars | 26.23 |
| 90 | Tezos (XTZ) | 0.3523634392 | 0.09 ↑ % | 3.15 ↑ % | -2.68 ↓ % | 380.74 Million Dollars | 13.88 Million Dollars | 0.3057242620 |
| 91 | Sei (SEI) | 0.0540520913 | 0.38 ↑ % | 4.46 ↑ % | -3.45 ↓ % | 370.50 Million Dollars | 47.80 Million Dollars | 0.0468977024 |
| 92 | ether.fi (ETHFI) | 0.4453987625 | -0.18 ↓ % | 0.11 ↑ % | -5.37 ↓ % | 350.65 Million Dollars | 23.79 Million Dollars | 0.3864453369 |
| 93 | Decred (DCR) | 20.06 | 0.57 ↑ % | 0.07 ↑ % | -6.09 ↓ % | 348.09 Million Dollars | 2.67 Million Dollars | 17.40 |
| 94 | edgeX (EDGE) | 0.9922 | 3.92 ↑ % | 42.57 ↑ % | 73.36 ↑ % | 347.27 Million Dollars | 151.51 Million Dollars | 0.8609 |
| 95 | Sun [New] (SUN) | 0.0170339697 | -0.27 ↓ % | -1.43 ↓ % | 0.63 ↑ % | 327.51 Million Dollars | 17.00 Million Dollars | 0.0147793365 |
| 96 | Venice Token (VVV) | 7.210 | 0.15 ↑ % | 2.96 ↑ % | 20.85 ↑ % | 326.15 Million Dollars | 24.17 Million Dollars | 6.256 |
| 97 | APENFT (NFT) | 0.0000003275 | 0.07 ↑ % | 0.71 ↑ % | -1.19 ↓ % | 324.25 Million Dollars | 14.14 Million Dollars | 0.0000002841 |
| 98 | Curve DAO Token (CRV) | 0.2131907446 | -0.07 ↓ % | 3.20 ↑ % | -1.42 ↓ % | 316.10 Million Dollars | 46.51 Million Dollars | 0.1849726045 |
| 99 | Gnosis (GNO) | 118.89 | 0.06 ↑ % | 0.83 ↑ % | 0.83 ↑ % | 313.77 Million Dollars | 2.95 Million Dollars | 103.15 |
| 100 | BitTorrent [New] (BTT) | 0.0000003122 | 0.00 ↑ % | 0.63 ↑ % | -1.69 ↓ % | 308.18 Million Dollars | 7.55 Million Dollars | 0.0000002709 |
