Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,458.98 | -0.31 ↓ % | -2.61 ↓ % | 3.71 ↑ % | 1,409.31 Billion Dollars | 50.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,066.09 | -0.49 ↓ % | -2.79 ↓ % | 4.11 ↑ % | 249.36 Billion Dollars | 23.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.04 Billion Dollars | 92.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.79 | -0.32 ↓ % | -2.39 ↓ % | 3.50 ↑ % | 88.74 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3903 | -0.44 ↓ % | -2.81 ↓ % | 1.72 ↑ % | 85.13 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 79.20 Billion Dollars | 11.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.79 | -0.50 ↓ % | -3.29 ↓ % | 2.56 ↑ % | 49.58 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2940328016 | 0.00 ↑ % | 1.61 ↑ % | 3.63 ↑ % | 27.86 Billion Dollars | 522.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942051427 | -0.30 ↓ % | -4.54 ↓ % | 4.16 ↑ % | 15.93 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.84 | -0.82 ↓ % | -1.01 ↓ % | 19.94 ↑ % | 9.48 Billion Dollars | 344.97 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2598285785 | -0.57 ↓ % | -5.40 ↓ % | 0.68 ↑ % | 9.38 Billion Dollars | 583.93 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.46 | -0.56 ↓ % | -3.07 ↓ % | 1.06 ↑ % | 9.11 Billion Dollars | 286.62 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.063 | -0.06 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 8.35 Billion Dollars | 687.13 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 360.23 | -0.16 ↓ % | 0.35 ↑ % | 3.22 ↑ % | 6.65 Billion Dollars | 107.34 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.938 | -0.60 ↓ % | -3.84 ↓ % | 1.73 ↑ % | 6.33 Billion Dollars | 755.84 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | -0.01 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 92.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1535860985 | -0.54 ↓ % | 5.45 ↑ % | 0.61 ↑ % | 5.84 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1625542600 | -0.62 ↓ % | -1.62 ↓ % | 6.95 ↑ % | 5.37 Billion Dollars | 123.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 238.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.58 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.48 | -0.32 ↓ % | -2.49 ↓ % | 0.79 ↑ % | 4.19 Billion Dollars | 331.70 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.12 Billion Dollars | 118.44 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.548 | -0.51 ↓ % | -4.39 ↓ % | 5.88 ↑ % | 4.12 Billion Dollars | 364.86 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0927931564 | -0.10 ↓ % | -5.03 ↓ % | -3.95 ↓ % | 4.02 Billion Dollars | 112.63 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9812 | -0.56 ↓ % | -5.94 ↓ % | 8.12 ↑ % | 3.83 Billion Dollars | 560.80 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058649 | -0.34 ↓ % | -2.82 ↓ % | 8.73 ↑ % | 3.46 Billion Dollars | 139.86 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.54 | 0.20 ↑ % | -4.13 ↓ % | -1.12 ↓ % | 3.44 Billion Dollars | 357.30 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2990 | 0.01 ↑ % | -0.14 ↓ % | -3.39 ↓ % | 3.19 Billion Dollars | 104.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767795176 | 0.10 ↑ % | -0.39 ↓ % | 2.29 ↑ % | 3.16 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1033371094 | -0.33 ↓ % | -1.35 ↓ % | 4.82 ↑ % | 2.86 Billion Dollars | 154.82 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,998.03 | -0.08 ↓ % | -1.20 ↓ % | -2.81 ↓ % | 2.82 Billion Dollars | 369.73 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,031.49 | -0.09 ↓ % | -1.17 ↓ % | -2.87 ↓ % | 2.52 Billion Dollars | 319.08 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 233.83 | -1.39 ↓ % | -3.01 ↓ % | 29.90 ↑ % | 2.52 Billion Dollars | 407.94 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.920 | -0.52 ↓ % | -4.26 ↓ % | 2.46 ↑ % | 2.48 Billion Dollars | 261.75 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4343 | -0.31 ↓ % | -5.85 ↓ % | -3.80 ↓ % | 2.40 Billion Dollars | 145.26 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7136 | -0.21 ↓ % | -1.90 ↓ % | 4.94 ↑ % | 2.34 Billion Dollars | 63.72 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2085782981 | 0.32 ↑ % | -23.18 ↓ % | -8.40 ↓ % | 2.02 Billion Dollars | 135.06 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.62 | 0.01 ↑ % | -1.77 ↓ % | -8.77 ↓ % | 1.97 Billion Dollars | 64.06 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5309 | 0.19 ↑ % | 6.09 ↑ % | 1.09 ↑ % | 1.96 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0762165234 | -1.25 ↓ % | -8.22 ↓ % | 8.66 ↑ % | 1.76 Billion Dollars | 25.55 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6950 | 0.04 ↑ % | -2.60 ↓ % | -0.38 ↓ % | 1.72 Billion Dollars | 120.30 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.47 | -0.74 ↓ % | -4.49 ↓ % | 0.11 ↑ % | 1.70 Billion Dollars | 416.87 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3063 | -0.60 ↓ % | -3.40 ↓ % | 7.12 ↑ % | 1.69 Billion Dollars | 202.12 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 132.97 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.157 | -0.11 ↓ % | -0.80 ↓ % | -0.65 ↓ % | 1.51 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.598 | -1.64 ↓ % | -2.35 ↓ % | 4.83 ↑ % | 1.43 Billion Dollars | 85.61 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033265 | -0.69 ↓ % | -5.33 ↓ % | -0.95 ↓ % | 1.38 Billion Dollars | 469.67 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.249 | -0.45 ↓ % | -3.23 ↓ % | 0.49 ↑ % | 1.29 Billion Dollars | 71.40 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2581159888 | -0.58 ↓ % | -4.41 ↓ % | 2.17 ↑ % | 1.26 Billion Dollars | 55.72 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.12 Billion Dollars | 5.09 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.006 | -0.64 ↓ % | -1.86 ↓ % | 2.31 ↑ % | 1.06 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3514411788 | -0.45 ↓ % | -4.99 ↓ % | -9.18 ↓ % | 1.03 Billion Dollars | 134.62 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0957809020 | -0.21 ↓ % | -2.35 ↓ % | -2.27 ↓ % | 1.02 Billion Dollars | 79.21 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.00 Billion Dollars | 41.61 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8688 | 0.00 ↓ % | 0.49 ↑ % | 2.51 ↑ % | 930.14 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1069699748 | -0.71 ↓ % | -6.33 ↓ % | 4.22 ↑ % | 908.41 Million Dollars | 95.97 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.894 | -1.18 ↓ % | 3.28 ↑ % | 26.17 ↑ % | 905.45 Million Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7421 | -1.12 ↓ % | -4.38 ↓ % | 26.83 ↑ % | 903.73 Million Dollars | 172.09 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0303200913 | -0.12 ↓ % | -1.91 ↓ % | 1.17 ↑ % | 827.13 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0491978909 | 0.88 ↑ % | -9.42 ↓ % | -15.04 ↓ % | 817.05 Million Dollars | 192.02 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.054 | 0.09 ↑ % | -0.43 ↓ % | -0.23 ↓ % | 812.50 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0911790673 | -0.92 ↓ % | -1.32 ↓ % | 8.35 ↑ % | 810.58 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.52 | -0.37 ↓ % | 0.98 ↑ % | -0.88 ↓ % | 791.05 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087159978 | -0.14 ↓ % | -3.86 ↓ % | -2.11 ↓ % | 742.67 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8414 | -0.24 ↓ % | -4.89 ↓ % | 0.97 ↑ % | 741.32 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9102 | -0.41 ↓ % | -1.93 ↓ % | -4.41 ↓ % | 721.88 Million Dollars | 97.09 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8647 | -0.53 ↓ % | -3.34 ↓ % | -11.34 ↓ % | 658.45 Million Dollars | 99.46 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019602683 | -1.71 ↓ % | -8.76 ↓ % | 2.54 ↑ % | 651.00 Million Dollars | 122.01 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0314051867 | -2.33 ↓ % | -5.17 ↓ % | -5.17 ↓ % | 626.14 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0296616012 | 0.64 ↑ % | 1.35 ↑ % | 3.09 ↑ % | 618.65 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071196333 | -0.45 ↓ % | -3.91 ↓ % | 0.76 ↑ % | 612.18 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9665 | -1.73 ↓ % | -4.13 ↓ % | 3.26 ↑ % | 598.79 Million Dollars | 60.26 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0996534934 | -0.72 ↓ % | -5.09 ↓ % | 0.67 ↑ % | 591.85 Million Dollars | 79.32 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8970 | -0.20 ↓ % | -2.24 ↓ % | 3.89 ↑ % | 579.61 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1582870036 | -1.14 ↓ % | -4.52 ↓ % | -10.34 ↓ % | 553.59 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059961 | -0.74 ↓ % | -5.56 ↓ % | 3.11 ↑ % | 527.62 Million Dollars | 89.03 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | -0.04 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 494.21 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0550105812 | -1.18 ↓ % | 2.83 ↑ % | 13.26 ↑ % | 484.92 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7086 | -0.60 ↓ % | -7.10 ↓ % | 3.82 ↑ % | 465.08 Million Dollars | 99.24 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3912 | -0.46 ↓ % | -1.99 ↓ % | 3.90 ↑ % | 459.10 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.47 | 0.19 ↑ % | -1.88 ↓ % | -9.48 ↓ % | 458.50 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2496494266 | -0.56 ↓ % | -4.28 ↓ % | -4.05 ↓ % | 453.02 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071454833 | -0.40 ↓ % | -6.36 ↓ % | 5.36 ↑ % | 449.17 Million Dollars | 114.52 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1420 | 0.03 ↑ % | -0.28 ↓ % | -1.64 ↓ % | 447.03 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0657243227 | -0.56 ↓ % | -2.31 ↓ % | -0.58 ↓ % | 442.54 Million Dollars | 53.30 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.00 | 0.92 ↑ % | 1.81 ↑ % | 45.99 ↑ % | 431.20 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 4.991 | 4.85 ↑ % | 4.62 ↑ % | 39.72 ↑ % | 417.91 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.28 | -0.35 ↓ % | -3.71 ↓ % | -1.58 ↓ % | 407.51 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5445 | -0.63 ↓ % | -5.38 ↓ % | 2.59 ↑ % | 405.14 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 91 | 0.1763411034 | -1.10 ↓ % | -4.06 ↓ % | 21.22 ↑ % | 398.56 Million Dollars | 123.10 Million Dollars | 0.0000000000 | |
| 92 | Tezos (XTZ) | 0.3691504656 | -0.47 ↓ % | -0.21 ↓ % | 1.43 ↑ % | 398.10 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2195050428 | 0.16 ↑ % | -15.51 ↓ % | -20.75 ↓ % | 395.11 Million Dollars | 179.83 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0381406045 | -0.06 ↓ % | 0.73 ↑ % | 6.06 ↑ % | 393.93 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 374.79 Million Dollars | 435.23 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3633442274 | -1.81 ↓ % | 0.11 ↑ % | 1.49 ↑ % | 363.34 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.06 | -0.13 ↓ % | -2.22 ↓ % | 1.76 ↑ % | 337.99 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0534953764 | -0.34 ↓ % | -3.29 ↓ % | -1.06 ↓ % | 335.25 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2256634401 | 0.03 ↑ % | -7.89 ↓ % | -6.25 ↓ % | 332.66 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 100 | 0.1316411982 | -0.04 ↓ % | -1.18 ↓ % | -19.63 ↓ % | 331.22 Million Dollars | 150.31 Million Dollars | 0.0000000000 |
