Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,971.66 | -0.58 ↓ % | -0.22 ↓ % | -2.84 ↓ % | 1,358.95 Billion Dollars | 18.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,973.21 | -0.35 ↓ % | 0.21 ↑ % | -5.57 ↓ % | 238.15 Billion Dollars | 11.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 183.69 Billion Dollars | 45.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4338 | -0.54 ↓ % | 0.31 ↑ % | -4.55 ↓ % | 87.49 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.37 | -0.22 ↓ % | -0.25 ↓ % | -1.08 ↓ % | 85.27 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.45 Billion Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.38 | -0.47 ↓ % | 0.97 ↑ % | -3.57 ↓ % | 48.54 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2888872934 | -0.20 ↓ % | 1.15 ↑ % | 2.28 ↑ % | 27.37 Billion Dollars | 429.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0990654521 | -0.37 ↓ % | -1.33 ↓ % | -11.64 ↓ % | 16.73 Billion Dollars | 495.05 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 565.06 | -0.09 ↓ % | 0.79 ↑ % | 0.15 ↑ % | 11.30 Billion Dollars | 275.73 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2801608336 | -0.34 ↓ % | -1.93 ↓ % | -5.57 ↓ % | 10.11 Billion Dollars | 256.72 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.420 | 0.24 ↑ % | -3.15 ↓ % | -2.83 ↓ % | 7.76 Billion Dollars | 4.40 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.62 | -0.38 ↓ % | -2.33 ↓ % | -6.38 ↓ % | 7.67 Billion Dollars | 103.33 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.878 | -0.37 ↓ % | -1.03 ↓ % | -2.73 ↓ % | 6.29 Billion Dollars | 413.31 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.22 Billion Dollars | 91.59 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1600686006 | -0.03 ↓ % | -0.19 ↓ % | -4.34 ↓ % | 6.05 Billion Dollars | 5.82 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 327.41 | 0.36 ↑ % | -2.11 ↓ % | -9.64 ↓ % | 6.04 Billion Dollars | 59.17 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 92.63 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1613561913 | -0.60 ↓ % | -0.87 ↓ % | -7.66 ↓ % | 5.30 Billion Dollars | 67.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.02 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 259.55 | -0.67 ↓ % | 0.04 ↑ % | -20.73 ↓ % | 4.29 Billion Dollars | 217.74 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0995960104 | -0.43 ↓ % | -0.71 ↓ % | -4.47 ↓ % | 4.28 Billion Dollars | 56.71 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.91 | -0.37 ↓ % | -0.67 ↓ % | -2.56 ↓ % | 4.22 Billion Dollars | 250.08 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 79.40 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.130 | -0.68 ↓ % | -0.22 ↓ % | -5.23 ↓ % | 3.94 Billion Dollars | 168.24 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063883 | -0.50 ↓ % | -0.45 ↓ % | -10.50 ↓ % | 3.76 Billion Dollars | 82.03 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9480 | -0.63 ↓ % | -0.81 ↓ % | -8.31 ↓ % | 3.65 Billion Dollars | 279.85 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1213057011 | -0.42 ↓ % | -0.06 ↓ % | 12.77 ↑ % | 3.36 Billion Dollars | 238.08 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3383 | -0.41 ↓ % | -0.01 ↓ % | -11.05 ↓ % | 3.28 Billion Dollars | 64.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0777466405 | -0.26 ↓ % | -1.20 ↓ % | -7.29 ↓ % | 3.19 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,107.22 | -0.07 ↓ % | 0.48 ↑ % | 2.25 ↑ % | 2.66 Billion Dollars | 158.44 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,142.31 | -0.12 ↓ % | 0.57 ↑ % | 2.36 ↑ % | 2.36 Billion Dollars | 111.69 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.614 | -0.48 ↓ % | 3.66 ↑ % | -1.68 ↓ % | 2.29 Billion Dollars | 187.42 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3564 | -0.32 ↓ % | 1.12 ↑ % | -5.01 ↓ % | 2.26 Billion Dollars | 88.76 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6324 | -0.37 ↓ % | 0.09 ↑ % | -4.62 ↓ % | 2.06 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.33 | -1.09 ↓ % | 0.31 ↑ % | -4.95 ↓ % | 1.94 Billion Dollars | 85.61 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 121.69 | -0.42 ↓ % | 4.44 ↑ % | -5.88 ↓ % | 1.87 Billion Dollars | 324.14 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7188 | -0.43 ↓ % | -1.91 ↓ % | -1.62 ↓ % | 1.78 Billion Dollars | 69.90 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041522 | -0.67 ↓ % | -2.41 ↓ % | -14.90 ↓ % | 1.72 Billion Dollars | 227.47 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3515 | 0.39 ↑ % | 0.56 ↑ % | 0.13 ↑ % | 1.72 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.98 | -0.31 ↓ % | -1.04 ↓ % | -2.94 ↓ % | 1.66 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.335 | -0.17 ↓ % | -0.25 ↓ % | -3.96 ↓ % | 1.63 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9988 | -0.10 ↓ % | -0.13 ↓ % | -0.09 ↓ % | 1.63 Billion Dollars | 6.61 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1727719548 | -0.28 ↓ % | -2.65 ↓ % | -4.17 ↓ % | 1.58 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 45.40 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0644475928 | -0.11 ↓ % | -0.41 ↓ % | -8.46 ↓ % | 1.48 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.071 | -0.56 ↓ % | 3.80 ↑ % | 0.46 ↑ % | 1.41 Billion Dollars | 140.15 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0533 | -0.33 ↓ % | -0.02 ↓ % | -3.43 ↓ % | 1.36 Billion Dollars | 115.13 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2671067552 | -0.38 ↓ % | -0.42 ↓ % | -9.17 ↓ % | 1.30 Billion Dollars | 31.68 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.203 | -0.59 ↓ % | 0.05 ↑ % | -14.17 ↓ % | 1.21 Billion Dollars | 64.48 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1106518851 | -0.38 ↓ % | 4.50 ↑ % | 1.11 ↑ % | 1.17 Billion Dollars | 75.83 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.320 | -0.13 ↓ % | -1.19 ↓ % | 5.86 ↑ % | 1.15 Billion Dollars | 47.61 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.501 | -0.17 ↓ % | 0.76 ↑ % | -0.95 ↓ % | 1.12 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3888616972 | -0.25 ↓ % | -0.37 ↓ % | -9.89 ↓ % | 1.11 Billion Dollars | 58.49 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0595309422 | 0.19 ↑ % | -1.61 ↓ % | -0.54 ↓ % | 988.65 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1080898161 | -0.64 ↓ % | -2.64 ↓ % | -16.27 ↓ % | 889.04 Million Dollars | 60.29 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312136280 | -0.11 ↓ % | -0.22 ↓ % | -7.16 ↓ % | 849.74 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.234 | -0.04 ↓ % | 1.16 ↑ % | -0.53 ↓ % | 833.25 Million Dollars | 1.29 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095376138 | -0.29 ↓ % | 1.48 ↑ % | -4.29 ↓ % | 809.22 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.474 | -0.13 ↓ % | -2.72 ↓ % | -4.08 ↓ % | 807.61 Million Dollars | 60.22 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.20 | -0.12 ↓ % | -1.17 ↓ % | -11.98 ↓ % | 799.19 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0896454756 | -0.81 ↓ % | -1.31 ↓ % | -10.48 ↓ % | 796.07 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4619 | -0.33 ↓ % | -2.29 ↓ % | -3.70 ↓ % | 758.28 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021025656 | -0.04 ↓ % | -0.50 ↓ % | -9.61 ↓ % | 744.31 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9710 | -0.07 ↓ % | 1.24 ↑ % | -5.07 ↓ % | 731.93 Million Dollars | 84.95 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 714.91 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0354340064 | 0.03 ↑ % | 1.14 ↑ % | -4.97 ↓ % | 706.32 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8866 | -0.54 ↓ % | 0.24 ↑ % | -10.70 ↓ % | 691.02 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076626519 | -0.56 ↓ % | -2.05 ↓ % | -13.09 ↓ % | 658.87 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6295 | 0.33 ↑ % | 2.33 ↑ % | 18.60 ↑ % | 618.83 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8981 | -2.55 ↓ % | 2.82 ↑ % | 3.00 ↑ % | 580.33 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0984695539 | -0.70 ↓ % | 1.40 ↑ % | -18.77 ↓ % | 573.76 Million Dollars | 106.13 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062863 | -0.58 ↓ % | -1.91 ↓ % | -13.77 ↓ % | 553.17 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7132 | -1.01 ↓ % | 2.79 ↑ % | -9.15 ↓ % | 515.94 Million Dollars | 98.04 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1574530075 | -0.25 ↓ % | -1.87 ↓ % | -5.84 ↓ % | 510.76 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0285137458 | 0.18 ↑ % | -4.67 ↓ % | 22.21 ↑ % | 501.84 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 494.13 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4908570926 | 2.02 ↑ % | 2.70 ↑ % | -30.97 ↓ % | 490.86 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0705848230 | -0.47 ↓ % | -1.61 ↓ % | -10.06 ↓ % | 475.27 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2543344793 | -0.24 ↓ % | -0.68 ↓ % | -8.71 ↓ % | 461.52 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1780 | -0.01 ↓ % | -0.05 ↓ % | -0.61 ↓ % | 458.69 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3219 | -0.51 ↓ % | 1.76 ↑ % | -1.80 ↓ % | 438.04 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 24.92 | 0.10 ↑ % | 2.15 ↑ % | 1.90 ↑ % | 430.78 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068438817 | -0.73 ↓ % | -1.10 ↓ % | -14.73 ↓ % | 430.21 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.93 | -0.55 ↓ % | -3.01 ↓ % | -17.32 ↓ % | 427.61 Million Dollars | 75.90 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6459 | -0.45 ↓ % | -0.95 ↓ % | -6.16 ↓ % | 423.92 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3889509490 | -0.40 ↓ % | -0.80 ↓ % | -8.73 ↓ % | 418.56 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2211502745 | 2.87 ↑ % | -16.86 ↓ % | 13.08 ↑ % | 398.07 Million Dollars | 183.83 Million Dollars | 0.0000000000 |
| 90 | 0.1637546643 | 0.66 ↑ % | 0.41 ↑ % | -19.18 ↓ % | 394.77 Million Dollars | 29.18 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 394.19 Million Dollars | 194.15 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0972 | 0.17 ↑ % | -2.29 ↓ % | -7.44 ↓ % | 384.77 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5377 | -0.56 ↓ % | -0.34 ↓ % | -7.69 ↓ % | 384.43 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 94 | 0.1657564506 | -0.53 ↓ % | -1.67 ↓ % | -9.37 ↓ % | 378.05 Million Dollars | 29.18 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0428724454 | -0.37 ↓ % | -1.56 ↓ % | 2.99 ↑ % | 377.93 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 3.778 | -1.90 ↓ % | 9.92 ↑ % | 14.41 ↑ % | 377.69 Million Dollars | 151.98 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0358517505 | 0.02 ↑ % | 0.52 ↑ % | -17.22 ↓ % | 368.90 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0566204773 | -0.01 ↓ % | 0.37 ↑ % | -6.13 ↓ % | 353.88 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2390358271 | -1.21 ↓ % | -3.15 ↓ % | -10.56 ↓ % | 350.75 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4573286421 | -0.62 ↓ % | -2.97 ↓ % | -9.63 ↓ % | 340.28 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
