Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,984.91 | -0.51 ↓ % | -0.13 ↓ % | -2.72 ↓ % | 1,359.21 Billion Dollars | 18.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,972.72 | -0.38 ↓ % | 0.13 ↑ % | -5.57 ↓ % | 238.09 Billion Dollars | 11.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 183.70 Billion Dollars | 45.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4325 | -0.60 ↓ % | 0.30 ↑ % | -4.65 ↓ % | 87.41 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.44 | -0.21 ↓ % | -0.20 ↓ % | -1.06 ↓ % | 85.28 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 74.45 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.28 | -0.54 ↓ % | 0.91 ↑ % | -3.77 ↓ % | 48.48 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2887656447 | -0.24 ↓ % | 1.11 ↑ % | 2.22 ↑ % | 27.36 Billion Dollars | 430.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0989716311 | -0.38 ↓ % | -1.37 ↓ % | -11.53 ↓ % | 16.71 Billion Dollars | 494.70 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 565.25 | -0.05 ↓ % | 0.87 ↑ % | 0.25 ↑ % | 11.30 Billion Dollars | 275.57 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2799697268 | -0.35 ↓ % | -1.97 ↓ % | -5.54 ↓ % | 10.10 Billion Dollars | 256.36 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.407 | 0.18 ↑ % | -3.29 ↓ % | -2.97 ↓ % | 7.75 Billion Dollars | 4.43 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.63 | -0.21 ↓ % | -2.27 ↓ % | -6.66 ↓ % | 7.67 Billion Dollars | 102.81 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.880 | -0.34 ↓ % | -1.01 ↓ % | -2.61 ↓ % | 6.29 Billion Dollars | 414.45 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 6.22 Billion Dollars | 91.48 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1601071220 | 0.06 ↑ % | -0.17 ↓ % | -4.23 ↓ % | 6.05 Billion Dollars | 5.78 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 327.13 | 0.20 ↑ % | -2.13 ↓ % | -9.43 ↓ % | 6.03 Billion Dollars | 59.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 92.66 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1612694313 | -0.54 ↓ % | -0.89 ↓ % | -7.67 ↓ % | 5.30 Billion Dollars | 68.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.02 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 259.20 | -0.74 ↓ % | -0.04 ↓ % | -20.31 ↓ % | 4.29 Billion Dollars | 217.91 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0995901869 | -0.35 ↓ % | -0.71 ↓ % | -4.58 ↓ % | 4.28 Billion Dollars | 56.68 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.91 | -0.33 ↓ % | -0.58 ↓ % | -2.50 ↓ % | 4.22 Billion Dollars | 249.55 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 80.97 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.116 | -0.76 ↓ % | -0.39 ↓ % | -5.19 ↓ % | 3.94 Billion Dollars | 169.09 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063841 | -0.50 ↓ % | -0.53 ↓ % | -10.38 ↓ % | 3.76 Billion Dollars | 81.73 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9474 | -0.69 ↓ % | -0.77 ↓ % | -8.28 ↓ % | 3.64 Billion Dollars | 279.68 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1210781134 | -0.78 ↓ % | -0.35 ↓ % | 12.67 ↑ % | 3.35 Billion Dollars | 237.58 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3384 | -0.33 ↓ % | 0.02 ↑ % | -10.96 ↓ % | 3.28 Billion Dollars | 64.33 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0777648149 | -0.24 ↓ % | -1.20 ↓ % | -7.35 ↓ % | 3.19 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,107.80 | -0.06 ↓ % | 0.49 ↑ % | 2.26 ↑ % | 2.66 Billion Dollars | 158.64 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,142.35 | -0.12 ↓ % | 0.58 ↑ % | 2.38 ↑ % | 2.36 Billion Dollars | 111.36 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.616 | -0.38 ↓ % | 3.70 ↑ % | -1.11 ↓ % | 2.29 Billion Dollars | 187.57 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3560 | -0.27 ↓ % | 1.16 ↑ % | -4.85 ↓ % | 2.26 Billion Dollars | 88.70 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6325 | -0.31 ↓ % | 0.12 ↑ % | -4.59 ↓ % | 2.06 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.19 | -1.24 ↓ % | 0.27 ↑ % | -4.89 ↓ % | 1.94 Billion Dollars | 86.00 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 121.62 | -0.38 ↓ % | 4.37 ↑ % | -5.85 ↓ % | 1.86 Billion Dollars | 323.56 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7181 | -0.58 ↓ % | -2.02 ↓ % | -1.99 ↓ % | 1.78 Billion Dollars | 69.69 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3516 | 0.36 ↑ % | 0.52 ↑ % | 0.70 ↑ % | 1.72 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041428 | -0.77 ↓ % | -2.57 ↓ % | -14.60 ↓ % | 1.71 Billion Dollars | 228.79 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.00 | -0.15 ↓ % | -0.85 ↓ % | -2.83 ↓ % | 1.66 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.334 | -0.05 ↓ % | -0.29 ↓ % | -4.16 ↓ % | 1.63 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9987 | -0.11 ↓ % | -0.11 ↓ % | -0.10 ↓ % | 1.63 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1727706670 | 0.02 ↑ % | -2.72 ↓ % | -3.99 ↓ % | 1.58 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 45.15 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0644549452 | -0.12 ↓ % | -0.26 ↓ % | -8.49 ↓ % | 1.48 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.068 | -0.56 ↓ % | 3.80 ↑ % | 0.54 ↑ % | 1.41 Billion Dollars | 140.18 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0551 | -0.09 ↓ % | 0.23 ↑ % | -3.06 ↓ % | 1.36 Billion Dollars | 114.79 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2671897279 | -0.30 ↓ % | -0.36 ↓ % | -9.43 ↓ % | 1.30 Billion Dollars | 31.13 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.201 | -0.60 ↓ % | 0.06 ↑ % | -14.03 ↓ % | 1.21 Billion Dollars | 64.53 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1104775117 | -0.42 ↓ % | 4.38 ↑ % | 1.00 ↑ % | 1.17 Billion Dollars | 75.86 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.320 | -0.06 ↓ % | -1.12 ↓ % | 6.05 ↑ % | 1.15 Billion Dollars | 47.55 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.12 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.502 | -0.13 ↓ % | 0.79 ↑ % | -0.94 ↓ % | 1.12 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3886551629 | -0.22 ↓ % | -0.43 ↓ % | -9.68 ↓ % | 1.11 Billion Dollars | 58.23 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0595136673 | 0.12 ↑ % | -1.62 ↓ % | -0.53 ↓ % | 988.37 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1081492709 | -0.35 ↓ % | -2.55 ↓ % | -16.11 ↓ % | 889.53 Million Dollars | 60.39 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312014002 | -0.11 ↓ % | -0.19 ↓ % | -7.13 ↓ % | 849.41 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.235 | -0.03 ↓ % | 1.18 ↑ % | -0.57 ↓ % | 833.35 Million Dollars | 1.29 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095399120 | -0.29 ↓ % | 1.38 ↑ % | -4.29 ↓ % | 809.41 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.469 | -0.26 ↓ % | -2.94 ↓ % | -4.05 ↓ % | 806.50 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.19 | -0.17 ↓ % | -1.13 ↓ % | -11.66 ↓ % | 799.10 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0896443375 | -0.69 ↓ % | -1.23 ↓ % | -10.42 ↓ % | 796.06 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4608 | -0.31 ↓ % | -2.23 ↓ % | -3.71 ↓ % | 757.72 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021011662 | -0.03 ↓ % | -0.47 ↓ % | -9.71 ↓ % | 743.81 Million Dollars | 47.69 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9703 | -0.08 ↓ % | 1.21 ↑ % | -4.91 ↓ % | 731.34 Million Dollars | 84.73 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 714.89 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0354381411 | 0.02 ↑ % | 1.13 ↑ % | -4.95 ↓ % | 706.40 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8863 | -0.46 ↓ % | 0.28 ↑ % | -10.65 ↓ % | 690.77 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076545099 | -0.65 ↓ % | -2.07 ↓ % | -13.15 ↓ % | 658.17 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6283 | 0.29 ↑ % | 2.47 ↑ % | 18.10 ↑ % | 618.40 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8963 | -1.81 ↓ % | 2.60 ↑ % | 2.76 ↑ % | 579.14 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0984576024 | -0.62 ↓ % | 1.46 ↑ % | -18.71 ↓ % | 573.69 Million Dollars | 105.90 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062820 | -0.62 ↓ % | -2.13 ↓ % | -13.64 ↓ % | 552.79 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7181 | -0.85 ↓ % | 2.91 ↑ % | -8.79 ↓ % | 517.41 Million Dollars | 97.75 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1575373430 | -0.13 ↓ % | -1.64 ↓ % | -5.67 ↓ % | 511.03 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0285030321 | -0.07 ↓ % | -4.63 ↓ % | 22.28 ↑ % | 501.65 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 494.18 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4884868250 | 1.49 ↑ % | 2.16 ↑ % | -30.92 ↓ % | 488.48 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0705505251 | -0.46 ↓ % | -1.64 ↓ % | -10.04 ↓ % | 475.04 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2541786929 | -0.32 ↓ % | -0.70 ↓ % | -8.69 ↓ % | 461.23 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1778 | -0.04 ↓ % | -0.10 ↓ % | -0.66 ↓ % | 458.59 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3222 | -0.47 ↓ % | 1.76 ↑ % | -1.75 ↓ % | 438.12 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 24.93 | 0.13 ↑ % | 2.23 ↑ % | 2.17 ↑ % | 430.95 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068397456 | -0.70 ↓ % | -1.16 ↓ % | -14.77 ↓ % | 429.95 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.89 | -0.66 ↓ % | -3.21 ↓ % | -17.22 ↓ % | 427.06 Million Dollars | 75.86 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6461 | -0.39 ↓ % | -0.97 ↓ % | -6.04 ↓ % | 424.02 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3888683753 | -0.39 ↓ % | -0.81 ↓ % | -8.58 ↓ % | 418.47 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2209486511 | 2.83 ↑ % | -16.67 ↓ % | 12.59 ↑ % | 397.71 Million Dollars | 184.23 Million Dollars | 0.0000000000 |
| 90 | 0.1637972811 | 0.66 ↑ % | 0.55 ↑ % | -18.97 ↓ % | 394.87 Million Dollars | 29.19 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 394.21 Million Dollars | 194.00 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0969 | 0.15 ↑ % | -2.16 ↓ % | -7.78 ↓ % | 384.67 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5329 | -0.72 ↓ % | -0.42 ↓ % | -7.91 ↓ % | 383.23 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0428741809 | -0.35 ↓ % | -1.52 ↓ % | 3.03 ↑ % | 377.94 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 95 | 0.1657031627 | -0.50 ↓ % | -1.68 ↓ % | -9.20 ↓ % | 377.92 Million Dollars | 28.98 Million Dollars | 0.0000000000 | |
| 96 | Injective (INJ) | 3.774 | -1.80 ↓ % | 10.07 ↑ % | 14.52 ↑ % | 377.26 Million Dollars | 151.81 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0358324179 | 0.15 ↑ % | 0.42 ↑ % | -17.20 ↓ % | 368.70 Million Dollars | 48.93 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0565199868 | -0.08 ↓ % | 0.13 ↑ % | -6.29 ↓ % | 353.25 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2387514039 | -1.19 ↓ % | -3.16 ↓ % | -10.51 ↓ % | 350.33 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4568545883 | -0.62 ↓ % | -2.93 ↓ % | -9.60 ↓ % | 339.93 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
