Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,190.85 | -0.29 ↓ % | 4.24 ↑ % | 6.77 ↑ % | 1,383.61 Billion Dollars | 55.91 Billion Dollars | 59,116.80 |
| 2 | Ethereum (ETH) | 2,035.01 | -0.92 ↓ % | 2.77 ↑ % | 9.38 ↑ % | 245.61 Billion Dollars | 26.54 Billion Dollars | 1,738.72 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.64 Billion Dollars | 105.74 Billion Dollars | 0.8544 |
| 4 | BNB (BNB) | 642.89 | -0.56 ↓ % | 3.22 ↑ % | 7.67 ↑ % | 87.66 Billion Dollars | 2.02 Billion Dollars | 549.28 |
| 5 | XRP (XRP) | 1.3997 | -0.16 ↓ % | 2.14 ↑ % | 2.56 ↑ % | 85.51 Billion Dollars | 3.37 Billion Dollars | 1.1959 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.66 Billion Dollars | 16.81 Billion Dollars | 0.8545 |
| 7 | Solana (SOL) | 87.45 | -0.50 ↓ % | 3.77 ↑ % | 11.34 ↑ % | 49.82 Billion Dollars | 5.36 Billion Dollars | 74.72 |
| 8 | TRON (TRX) | 0.2823483172 | -0.07 ↓ % | 0.33 ↑ % | 0.10 ↑ % | 26.75 Billion Dollars | 464.92 Million Dollars | 0.2412389669 |
| 9 | Dogecoin (DOGE) | 0.0955508135 | -0.19 ↓ % | 2.78 ↑ % | 1.93 ↑ % | 16.14 Billion Dollars | 1.30 Billion Dollars | 0.0816388061 |
| 10 | Cardano (ADA) | 0.2815904556 | -0.23 ↓ % | 1.69 ↑ % | 6.70 ↑ % | 10.16 Billion Dollars | 633.75 Million Dollars | 0.2405914485 |
| 11 | Bitcoin Cash (BCH) | 447.96 | 0.26 ↑ % | 1.48 ↑ % | -14.99 ↓ % | 8.96 Billion Dollars | 403.72 Million Dollars | 382.74 |
| 12 | Hyperliquid (HYPE) | 32.61 | -1.48 ↓ % | 3.74 ↑ % | 25.21 ↑ % | 8.42 Billion Dollars | 442.36 Million Dollars | 27.87 |
| 13 | UNUS SED LEO (LEO) | 9.031 | 0.01 ↑ % | -0.55 ↓ % | 11.72 ↑ % | 8.32 Billion Dollars | 2.29 Million Dollars | 7.716 |
| 14 | Monero (XMR) | 348.78 | 0.33 ↑ % | 1.95 ↑ % | 11.93 ↑ % | 6.43 Billion Dollars | 102.16 Million Dollars | 298.00 |
| 15 | Chainlink (LINK) | 9.045 | -0.70 ↓ % | 2.19 ↑ % | 9.09 ↑ % | 6.41 Billion Dollars | 844.20 Million Dollars | 7.728 |
| 16 | Canton (CC) | 0.1589203061 | -0.56 ↓ % | -2.91 ↓ % | 0.75 ↑ % | 6.03 Billion Dollars | 25.01 Million Dollars | 0.1357818274 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 6.01 Billion Dollars | 80.11 Million Dollars | 0.8538 |
| 18 | Dai (DAI) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 144.52 Million Dollars | 0.8545 |
| 19 | Stellar (XLM) | 0.1584221495 | -0.23 ↓ % | 1.45 ↑ % | 4.85 ↑ % | 5.22 Billion Dollars | 127.59 Million Dollars | 0.1353562014 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 4.65 Billion Dollars | 2.43 Billion Dollars | 0.8542 |
| 21 | Hedera (HBAR) | 0.1001082824 | -0.48 ↓ % | 1.70 ↑ % | 5.44 ↑ % | 4.30 Billion Dollars | 124.70 Million Dollars | 0.0855327167 |
| 22 | Litecoin (LTC) | 54.63 | -0.32 ↓ % | 1.66 ↑ % | 5.91 ↑ % | 4.20 Billion Dollars | 381.23 Million Dollars | 46.68 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.19 Billion Dollars | 127.51 Million Dollars | 0.8543 |
| 24 | Avalanche (AVAX) | 9.273 | -0.27 ↓ % | 2.26 ↑ % | 9.72 ↑ % | 4.00 Billion Dollars | 387.23 Million Dollars | 7.923 |
| 25 | Sui (SUI) | 0.9395 | -0.50 ↓ % | 5.09 ↑ % | 6.76 ↑ % | 3.66 Billion Dollars | 942.85 Million Dollars | 0.8027 |
| 26 | Zcash (ZEC) | 220.74 | -0.31 ↓ % | 0.72 ↑ % | -8.40 ↓ % | 3.66 Billion Dollars | 285.72 Million Dollars | 188.60 |
| 27 | Shiba Inu (SHIB) | 0.0000056375 | -0.49 ↓ % | 0.97 ↑ % | -6.71 ↓ % | 3.32 Billion Dollars | 145.69 Million Dollars | 0.0000048167 |
| 28 | Cronos (CRO) | 0.0760011866 | -0.35 ↓ % | 0.86 ↑ % | 2.53 ↑ % | 3.12 Billion Dollars | 11.06 Million Dollars | 0.0649355659 |
| 29 | Toncoin (TON) | 1.2326 | 0.01 ↑ % | 1.13 ↑ % | -8.79 ↓ % | 3.02 Billion Dollars | 112.68 Million Dollars | 1.0532 |
| 30 | World Liberty Financial (WLFI) | 0.1089929863 | -0.20 ↓ % | 0.42 ↑ % | -3.21 ↓ % | 3.01 Billion Dollars | 89.90 Million Dollars | 0.0931238255 |
| 31 | Tether Gold (XAUt) | 5,270.77 | -0.09 ↓ % | -1.33 ↓ % | 1.63 ↑ % | 2.98 Billion Dollars | 1.53 Billion Dollars | 4,503.36 |
| 32 | Polkadot (DOT) | 1.5463 | -0.52 ↓ % | 0.37 ↑ % | 21.54 ↑ % | 2.58 Billion Dollars | 266.07 Million Dollars | 1.3211 |
| 33 | PAX Gold (PAXG) | 5,321.82 | -0.14 ↓ % | -1.53 ↓ % | 1.84 ↑ % | 2.56 Billion Dollars | 922.83 Million Dollars | 4,546.97 |
| 34 | Uniswap (UNI) | 3.922 | -0.73 ↓ % | 3.73 ↑ % | 17.27 ↑ % | 2.49 Billion Dollars | 288.55 Million Dollars | 3.351 |
| 35 | Mantle (MNT) | 0.6455 | -0.08 ↓ % | 0.69 ↑ % | 11.91 ↑ % | 2.10 Billion Dollars | 34.87 Million Dollars | 0.5515 |
| 36 | Bittensor (TAO) | 187.75 | 0.44 ↑ % | 4.82 ↑ % | 11.72 ↑ % | 2.01 Billion Dollars | 142.40 Million Dollars | 160.41 |
| 37 | MemeCore (M) | 1.4967 | -0.40 ↓ % | 0.22 ↑ % | 7.82 ↑ % | 1.91 Billion Dollars | 9.13 Million Dollars | 1.2788 |
| 38 | Aave (AAVE) | 124.20 | 0.25 ↑ % | 8.64 ↑ % | 7.96 ↑ % | 1.90 Billion Dollars | 602.17 Million Dollars | 106.12 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.79 Billion Dollars | 42.37 Million Dollars | 0.8543 |
| 40 | Aster (ASTER) | 0.7122 | -0.31 ↓ % | -0.07 ↓ % | 2.08 ↑ % | 1.76 Billion Dollars | 110.53 Million Dollars | 0.6085 |
| 41 | NEAR Protocol (NEAR) | 1.3278 | 1.43 ↑ % | 15.60 ↑ % | 35.28 ↑ % | 1.71 Billion Dollars | 492.09 Million Dollars | 1.1345 |
| 42 | Sky (SKY) | 0.0715359542 | -0.38 ↓ % | 6.31 ↑ % | 13.85 ↑ % | 1.65 Billion Dollars | 23.39 Million Dollars | 0.0611204623 |
| 43 | OKB (OKB) | 77.26 | -0.10 ↓ % | 1.13 ↑ % | 3.91 ↑ % | 1.62 Billion Dollars | 19.99 Million Dollars | 66.01 |
| 44 | Pi (PI) | 0.1694687333 | 0.18 ↑ % | 0.72 ↑ % | 5.98 ↑ % | 1.60 Billion Dollars | 12.81 Million Dollars | 0.1447944247 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 161.70 Million Dollars | 0.8542 |
| 46 | Bitget Token (BGB) | 2.154 | -0.15 ↓ % | 0.34 ↑ % | -3.72 ↓ % | 1.51 Billion Dollars | 24.22 Million Dollars | 1.8401 |
| 47 | Pepe (PEPE) | 0.0000035920 | -0.07 ↓ % | 2.79 ↑ % | -10.78 ↓ % | 1.49 Billion Dollars | 443.04 Million Dollars | 0.0000030690 |
| 48 | Ethereum Classic (ETC) | 8.841 | 0.61 ↑ % | 3.39 ↑ % | 4.81 ↑ % | 1.38 Billion Dollars | 72.23 Million Dollars | 7.554 |
| 49 | Internet Computer (ICP) | 2.440 | -1.22 ↓ % | 1.07 ↑ % | 18.83 ↑ % | 1.34 Billion Dollars | 76.03 Million Dollars | 2.084 |
| 50 | Ondo (ONDO) | 0.2623735391 | -1.04 ↓ % | 2.42 ↑ % | 4.92 ↑ % | 1.28 Billion Dollars | 60.78 Million Dollars | 0.2241724765 |
| 51 | Worldcoin (WLD) | 0.4113133232 | 1.13 ↑ % | 5.96 ↑ % | 9.92 ↑ % | 1.19 Billion Dollars | 123.03 Million Dollars | 0.3514269260 |
| 52 | POL (prev. MATIC) (POL) | 0.1017757451 | -0.68 ↓ % | -3.69 ↓ % | -5.24 ↓ % | 1.08 Billion Dollars | 100.65 Million Dollars | 0.0869574002 |
| 53 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.07 Billion Dollars | 23.96 Million Dollars | 0.8545 |
| 54 | KuCoin Token (KCS) | 7.789 | 0.07 ↑ % | 1.24 ↑ % | -5.15 ↓ % | 1.03 Billion Dollars | 4.51 Million Dollars | 6.655 |
| 55 | Midnight (NIGHT) | 0.0599134662 | -0.41 ↓ % | 4.00 ↑ % | 2.59 ↑ % | 995.01 Million Dollars | 12.65 Million Dollars | 0.0511901853 |
| 56 | Ethena (ENA) | 0.1144845149 | 0.21 ↑ % | 9.51 ↑ % | 16.05 ↑ % | 941.64 Million Dollars | 136.32 Million Dollars | 0.0978157985 |
| 57 | Cosmos (ATOM) | 1.8674 | 1.23 ↑ % | 3.42 ↑ % | -12.63 ↓ % | 925.64 Million Dollars | 61.48 Million Dollars | 1.5955 |
| 58 | Kaspa (KAS) | 0.0303371413 | -0.26 ↓ % | 2.55 ↑ % | 1.28 ↑ % | 826.64 Million Dollars | 16.00 Million Dollars | 0.0259201142 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.494 | -0.44 ↓ % | 1.01 ↑ % | 4.43 ↑ % | 812.38 Million Dollars | 100.23 Million Dollars | 2.985 |
| 60 | GateToken (GT) | 6.983 | -0.56 ↓ % | 0.64 ↑ % | 1.52 ↑ % | 804.25 Million Dollars | 2.85 Million Dollars | 5.966 |
| 61 | Flare (FLR) | 0.0093875998 | -0.15 ↓ % | 0.81 ↑ % | 3.07 ↑ % | 797.91 Million Dollars | 4.04 Million Dollars | 0.0080207840 |
| 62 | Algorand (ALGO) | 0.0890687074 | 0.36 ↑ % | 3.21 ↑ % | 6.25 ↑ % | 791.47 Million Dollars | 34.93 Million Dollars | 0.0761004818 |
| 63 | Quant (QNT) | 62.95 | -0.63 ↓ % | 0.22 ↑ % | 0.88 ↑ % | 760.04 Million Dollars | 10.37 Million Dollars | 53.79 |
| 64 | Filecoin (FIL) | 0.9991 | -0.20 ↓ % | 2.83 ↑ % | 12.35 ↑ % | 756.86 Million Dollars | 118.45 Million Dollars | 0.8536 |
| 65 | Aptos (APT) | 0.9650 | 0.51 ↑ % | 3.23 ↑ % | 18.25 ↑ % | 753.14 Million Dollars | 103.96 Million Dollars | 0.8245 |
| 66 | Morpho (MORPHO) | 1.9160 | -0.20 ↓ % | 11.27 ↑ % | 21.31 ↑ % | 748.32 Million Dollars | 44.08 Million Dollars | 1.6370 |
| 67 | Pump.fun (PUMP) | 0.0020240492 | -1.01 ↓ % | 3.89 ↑ % | 10.23 ↑ % | 716.51 Million Dollars | 135.23 Million Dollars | 0.0017293517 |
| 68 | Render (RENDER) | 1.3802 | -0.03 ↓ % | 1.76 ↑ % | 0.26 ↑ % | 715.97 Million Dollars | 47.26 Million Dollars | 1.1792 |
| 69 | United Stables (U) | 1.0002 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 715.03 Million Dollars | 196.91 Million Dollars | 0.8546 |
| 70 | Stable (STABLE) | 0.0323789569 | 0.24 ↑ % | -1.46 ↓ % | 15.09 ↑ % | 664.13 Million Dollars | 1.61 Billion Dollars | 0.0276646455 |
| 71 | XDC Network (XDC) | 0.0331962013 | -0.70 ↓ % | 1.53 ↑ % | -0.86 ↓ % | 661.77 Million Dollars | 25.16 Million Dollars | 0.0283629008 |
| 72 | VeChain (VET) | 0.0073748124 | -0.03 ↓ % | 2.61 ↑ % | 1.59 ↑ % | 634.12 Million Dollars | 29.38 Million Dollars | 0.0063010544 |
| 73 | Jupiter (JUP) | 0.1800137529 | -0.31 ↓ % | 9.01 ↑ % | 24.43 ↑ % | 629.57 Million Dollars | 44.53 Million Dollars | 0.1538041105 |
| 74 | Arbitrum (ARB) | 0.1039246415 | -0.32 ↓ % | 4.23 ↑ % | 12.30 ↑ % | 617.22 Million Dollars | 114.85 Million Dollars | 0.0887934216 |
| 75 | LayerZero (ZRO) | 1.8647 | -0.31 ↓ % | 5.94 ↑ % | 24.62 ↑ % | 565.31 Million Dollars | 104.03 Million Dollars | 1.5932 |
| 76 | Nexo (NEXO) | 0.8706 | -1.28 ↓ % | 0.87 ↑ % | 4.06 ↑ % | 562.51 Million Dollars | 10.06 Million Dollars | 0.7438 |
| 77 | pippin (PIPPIN) | 0.5518 | -1.14 ↓ % | -4.29 ↓ % | -23.63 ↓ % | 551.83 Million Dollars | 41.15 Million Dollars | 0.4714872279 |
| 78 | Bonk (BONK) | 0.0000061232 | -0.39 ↓ % | 3.57 ↑ % | 4.08 ↑ % | 538.81 Million Dollars | 70.56 Million Dollars | 0.0000052316 |
| 79 | Decred (DCR) | 30.47 | -0.14 ↓ % | 3.72 ↑ % | 19.63 ↑ % | 527.24 Million Dollars | 7.41 Million Dollars | 26.04 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7803 | 2.26 ↑ % | 12.09 ↑ % | 32.14 ↑ % | 512.11 Million Dollars | 133.16 Million Dollars | 0.6667 |
| 81 | TrueUSD (TUSD) | 1.0010 | 0.00 ↑ % | 0.21 ↑ % | 0.17 ↑ % | 494.99 Million Dollars | 22.58 Million Dollars | 0.8552 |
| 82 | Stacks (STX) | 0.2593541122 | -0.25 ↓ % | 1.29 ↑ % | 10.67 ↑ % | 470.63 Million Dollars | 12.48 Million Dollars | 0.2215926722 |
| 83 | Sei (SEI) | 0.0690652737 | -1.60 ↓ % | 0.61 ↑ % | 3.49 ↑ % | 465.04 Million Dollars | 49.89 Million Dollars | 0.0590095080 |
| 84 | EURC (EURC) | 1.1702 | -0.02 ↓ % | -0.83 ↓ % | -0.78 ↓ % | 462.13 Million Dollars | 71.25 Million Dollars | 0.9998 |
| 85 | Pudgy Penguins (PENGU) | 0.0072527889 | -0.37 ↓ % | 7.27 ↑ % | 13.88 ↑ % | 455.91 Million Dollars | 131.83 Million Dollars | 0.0061967973 |
| 86 | PancakeSwap (CAKE) | 1.3560 | -0.64 ↓ % | 3.28 ↑ % | 9.98 ↑ % | 447.97 Million Dollars | 43.23 Million Dollars | 1.1585 |
| 87 | Dash (DASH) | 34.74 | 0.42 ↑ % | 7.59 ↑ % | 7.59 ↑ % | 438.05 Million Dollars | 88.13 Million Dollars | 29.68 |
| 88 | Kite (KITE) | 0.2375843530 | -0.74 ↓ % | -8.78 ↓ % | -1.20 ↓ % | 427.65 Million Dollars | 131.68 Million Dollars | 0.2029925464 |
| 89 | JUST (JST) | 0.0479517183 | -0.11 ↓ % | 0.74 ↑ % | 6.62 ↑ % | 422.70 Million Dollars | 27.91 Million Dollars | 0.0409700441 |
| 90 | Tezos (XTZ) | 0.3789820078 | -0.51 ↓ % | 1.60 ↑ % | 2.56 ↑ % | 408.20 Million Dollars | 18.55 Million Dollars | 0.3238029855 |
| 91 | ether.fi (ETHFI) | 0.5117 | -0.29 ↓ % | 2.52 ↑ % | 11.87 ↑ % | 380.71 Million Dollars | 34.24 Million Dollars | 0.4371706412 |
| 92 | First Digital USD (FDUSD) | 0.9997 | -0.03 ↓ % | -0.11 ↓ % | 0.08 ↑ % | 375.40 Million Dollars | 564.74 Million Dollars | 0.8541 |
| 93 | Curve DAO Token (CRV) | 0.2553145091 | 0.39 ↑ % | 4.49 ↑ % | 14.96 ↑ % | 375.21 Million Dollars | 72.22 Million Dollars | 0.2181412272 |
| 94 | Chiliz (CHZ) | 0.0350922599 | 0.04 ↑ % | 5.06 ↑ % | 3.62 ↑ % | 361.67 Million Dollars | 53.30 Million Dollars | 0.0299828970 |
| 95 | Gnosis (GNO) | 133.39 | -0.60 ↓ % | 4.28 ↑ % | 12.93 ↑ % | 352.07 Million Dollars | 2.85 Million Dollars | 113.97 |
| 96 | Lighter (LIT) | 1.3952 | -0.86 ↓ % | 1.24 ↑ % | 1.04 ↑ % | 348.81 Million Dollars | 33.52 Million Dollars | 1.1921 |
| 97 | Kaia (KAIA) | 0.0553846510 | -0.35 ↓ % | 1.34 ↑ % | 3.28 ↑ % | 346.56 Million Dollars | 12.32 Million Dollars | 0.0473207566 |
| 98 | 0.1531333187 | -0.67 ↓ % | 0.06 ↑ % | -0.81 ↓ % | 346.23 Million Dollars | 107.29 Million Dollars | 0.1308374137 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003425 | 0.01 ↑ % | 0.96 ↑ % | 2.95 ↑ % | 338.09 Million Dollars | 10.00 Million Dollars | 0.0000002927 |
| 100 | Immutable (IMX) | 0.1669100994 | -0.16 ↓ % | 3.31 ↑ % | 7.14 ↑ % | 331.98 Million Dollars | 53.42 Million Dollars | 0.1426083227 |
