Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,116.73 | 0.05 ↑ % | 1.75 ↑ % | 4.14 ↑ % | 1,422.45 Billion Dollars | 60.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,102.73 | 0.37 ↑ % | 2.45 ↑ % | 6.33 ↑ % | 253.78 Billion Dollars | 30.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 183.99 Billion Dollars | 113.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.20 | 0.27 ↑ % | 1.29 ↑ % | 4.09 ↑ % | 89.61 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3989 | 0.33 ↑ % | 1.82 ↑ % | 2.81 ↑ % | 85.65 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.95 Billion Dollars | 15.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.85 | 0.15 ↑ % | 3.26 ↑ % | 3.97 ↑ % | 50.75 Billion Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2910036583 | 0.19 ↑ % | 0.68 ↑ % | 1.97 ↑ % | 27.57 Billion Dollars | 468.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958983419 | -0.03 ↓ % | 2.01 ↑ % | 5.76 ↑ % | 16.22 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2669491812 | -0.09 ↓ % | 2.15 ↑ % | 3.12 ↑ % | 9.63 Billion Dollars | 686.08 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.57 | 0.00 ↑ % | -1.88 ↓ % | 22.61 ↑ % | 9.41 Billion Dollars | 453.53 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.32 | 0.44 ↑ % | 1.91 ↑ % | 3.19 ↑ % | 9.29 Billion Dollars | 424.51 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.061 | 0.01 ↑ % | -0.08 ↓ % | 0.17 ↑ % | 8.35 Billion Dollars | 954.88 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.43 | 0.23 ↑ % | 0.96 ↑ % | 3.07 ↑ % | 6.59 Billion Dollars | 84.84 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.146 | 0.28 ↑ % | 1.72 ↑ % | 4.16 ↑ % | 6.48 Billion Dollars | 870.00 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 119.48 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1514526725 | -0.08 ↓ % | 2.77 ↑ % | -1.38 ↓ % | 5.76 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1625620338 | 0.21 ↑ % | 2.19 ↑ % | 6.83 ↑ % | 5.37 Billion Dollars | 119.48 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 258.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.59 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.44 | 0.34 ↑ % | 2.17 ↑ % | 3.58 ↑ % | 4.27 Billion Dollars | 340.88 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.788 | 0.44 ↑ % | 2.37 ↑ % | 9.14 ↑ % | 4.23 Billion Dollars | 456.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0954987673 | -0.04 ↓ % | 1.67 ↑ % | -1.65 ↓ % | 4.14 Billion Dollars | 125.85 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.10 Billion Dollars | 129.71 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0011 | 0.48 ↑ % | 2.77 ↑ % | 11.03 ↑ % | 3.90 Billion Dollars | 789.68 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.91 | 0.75 ↑ % | 2.18 ↑ % | 1.72 ↑ % | 3.55 Billion Dollars | 393.97 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059581 | -0.05 ↓ % | 1.50 ↑ % | 10.54 ↑ % | 3.51 Billion Dollars | 164.01 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3201 | 0.46 ↑ % | 0.52 ↑ % | 0.05 ↑ % | 3.24 Billion Dollars | 110.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0769113172 | 0.26 ↑ % | 2.15 ↑ % | 1.43 ↑ % | 3.16 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1035825371 | -0.29 ↓ % | 2.52 ↑ % | 3.84 ↑ % | 2.87 Billion Dollars | 183.71 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,013.66 | -0.12 ↓ % | -1.08 ↓ % | -2.34 ↓ % | 2.83 Billion Dollars | 475.16 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.035 | 0.16 ↑ % | 3.70 ↑ % | 4.35 ↑ % | 2.56 Billion Dollars | 305.61 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,045.44 | -0.17 ↓ % | -1.10 ↓ % | -2.46 ↓ % | 2.52 Billion Dollars | 454.49 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.76 | -0.47 ↓ % | 9.59 ↑ % | 31.51 ↑ % | 2.49 Billion Dollars | 440.55 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4785 | -0.21 ↓ % | -1.46 ↓ % | -0.32 ↓ % | 2.47 Billion Dollars | 156.60 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7162 | -0.24 ↓ % | -0.07 ↓ % | 5.60 ↑ % | 2.35 Billion Dollars | 67.76 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2329656897 | 1.30 ↑ % | -9.20 ↓ % | 15.46 ↑ % | 2.25 Billion Dollars | 169.25 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.53 | 0.47 ↑ % | -1.50 ↓ % | -4.10 ↓ % | 1.96 Billion Dollars | 72.49 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4969 | 0.05 ↑ % | 1.83 ↑ % | 0.60 ↑ % | 1.91 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0804690312 | 0.00 ↑ % | -0.43 ↓ % | 12.38 ↑ % | 1.85 Billion Dollars | 30.87 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 42.30 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7025 | 0.32 ↑ % | -0.42 ↓ % | 0.04 ↑ % | 1.74 Billion Dollars | 154.73 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3486 | 0.00 ↓ % | 1.14 ↑ % | 8.91 ↑ % | 1.74 Billion Dollars | 356.01 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 112.95 | 0.24 ↑ % | 2.86 ↑ % | 1.87 ↑ % | 1.74 Billion Dollars | 492.84 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 172.20 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.161 | -0.12 ↓ % | 0.34 ↑ % | 0.24 ↑ % | 1.51 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.642 | 0.62 ↑ % | 0.61 ↑ % | 7.36 ↑ % | 1.45 Billion Dollars | 101.31 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034050 | -0.32 ↓ % | 2.47 ↑ % | 1.18 ↑ % | 1.41 Billion Dollars | 554.61 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.523 | 0.35 ↑ % | 3.81 ↑ % | 4.07 ↑ % | 1.33 Billion Dollars | 74.95 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2656699956 | 0.63 ↑ % | 3.41 ↑ % | 4.04 ↑ % | 1.29 Billion Dollars | 65.80 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.12 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.057 | 0.28 ↑ % | 1.27 ↑ % | 3.89 ↑ % | 1.06 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3609401036 | 0.09 ↑ % | 1.28 ↑ % | -6.65 ↓ % | 1.05 Billion Dollars | 162.36 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964172687 | 0.40 ↑ % | -1.63 ↓ % | -1.92 ↓ % | 1.02 Billion Dollars | 79.77 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 69.17 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8395 | 2.62 ↑ % | 15.04 ↑ % | 34.88 ↑ % | 954.22 Million Dollars | 245.43 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1095706566 | -0.16 ↓ % | 4.05 ↑ % | 3.64 ↑ % | 930.49 Million Dollars | 131.12 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8573 | 0.31 ↑ % | 1.73 ↑ % | 3.40 ↑ % | 924.13 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.762 | -1.91 ↓ % | 34.94 ↑ % | 19.49 ↑ % | 874.63 Million Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0500222854 | -0.25 ↓ % | 4.66 ↑ % | -15.42 ↓ % | 830.74 Million Dollars | 167.42 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0932043018 | 0.60 ↑ % | 6.61 ↑ % | 10.52 ↑ % | 828.57 Million Dollars | 58.58 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303408879 | 0.31 ↑ % | -0.26 ↓ % | 1.01 ↑ % | 827.65 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.029 | 0.23 ↑ % | 0.33 ↑ % | 2.10 ↑ % | 809.55 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.45 | -0.35 ↓ % | 1.59 ↑ % | -0.08 ↓ % | 778.08 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088821416 | -0.16 ↓ % | 0.43 ↑ % | 1.03 ↑ % | 756.30 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8765 | 0.84 ↑ % | -4.84 ↓ % | 5.11 ↑ % | 755.46 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9417 | 0.80 ↑ % | 3.69 ↑ % | -1.56 ↓ % | 746.80 Million Dollars | 116.44 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020424592 | 0.05 ↑ % | -1.89 ↓ % | 9.59 ↑ % | 678.29 Million Dollars | 120.67 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8804 | 0.51 ↑ % | 1.56 ↑ % | -9.89 ↓ % | 670.31 Million Dollars | 118.33 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0331688940 | -0.62 ↓ % | 0.93 ↑ % | -0.12 ↓ % | 661.30 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0307096369 | 1.16 ↑ % | 5.34 ↑ % | 10.34 ↑ % | 639.88 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072860979 | -0.06 ↓ % | 2.18 ↑ % | 2.95 ↑ % | 626.50 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1036302164 | 0.42 ↑ % | 4.42 ↑ % | 3.52 ↑ % | 615.47 Million Dollars | 92.27 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 2.020 | 0.35 ↑ % | 0.36 ↑ % | 9.11 ↑ % | 614.97 Million Dollars | 67.24 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8980 | 0.22 ↑ % | -0.37 ↓ % | 3.09 ↑ % | 580.25 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1655542523 | 0.48 ↑ % | 2.28 ↑ % | -6.23 ↓ % | 579.00 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061965 | 0.44 ↑ % | 3.14 ↑ % | 5.74 ↑ % | 545.26 Million Dollars | 101.73 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | -0.04 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 494.20 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7361 | 0.07 ↑ % | 4.10 ↑ % | 6.11 ↑ % | 483.09 Million Dollars | 119.75 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0535287426 | 0.75 ↑ % | 0.41 ↑ % | 9.53 ↑ % | 471.86 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2580426322 | 0.32 ↑ % | 1.95 ↑ % | -0.74 ↓ % | 468.25 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4142 | 0.41 ↑ % | 1.79 ↑ % | 5.06 ↑ % | 466.70 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.83 | -1.41 ↓ % | 0.22 ↑ % | -9.11 ↓ % | 464.71 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073923884 | 0.60 ↑ % | 3.40 ↑ % | 7.97 ↑ % | 464.69 Million Dollars | 138.47 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0670210627 | 0.06 ↑ % | 5.83 ↑ % | 0.87 ↑ % | 451.28 Million Dollars | 66.72 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1439 | -0.01 ↓ % | -0.68 ↓ % | -1.36 ↓ % | 446.77 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5690 | -0.12 ↓ % | 0.18 ↑ % | 7.30 ↑ % | 423.34 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2299706493 | -1.76 ↓ % | -7.24 ↓ % | -15.59 ↓ % | 413.95 Million Dollars | 166.68 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.74 | 0.00 ↑ % | 0.41 ↑ % | 0.70 ↑ % | 413.26 Million Dollars | 74.44 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3719975533 | -0.11 ↓ % | 3.20 ↑ % | 0.50 ↑ % | 401.14 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 91 | 0.1761872043 | 1.48 ↑ % | 9.09 ↑ % | 20.46 ↑ % | 398.23 Million Dollars | 208.20 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0379317317 | 0.16 ↑ % | 1.88 ↑ % | 4.93 ↑ % | 391.73 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.72 | 1.11 ↑ % | 7.06 ↑ % | 17.38 ↑ % | 386.60 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.606 | -0.56 ↓ % | 9.55 ↑ % | 27.07 ↑ % | 385.71 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 374.73 Million Dollars | 527.42 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3566980117 | 0.36 ↑ % | 2.44 ↑ % | -6.21 ↓ % | 356.70 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2388548877 | 0.39 ↑ % | 1.94 ↑ % | -2.04 ↓ % | 351.99 Million Dollars | 58.09 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.79 | 0.40 ↑ % | 2.23 ↑ % | 2.94 ↑ % | 342.54 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0543200645 | 0.55 ↑ % | 0.05 ↑ % | 2.12 ↑ % | 340.39 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 100 | 0.1315096609 | -0.45 ↓ % | 0.52 ↑ % | -18.53 ↓ % | 330.89 Million Dollars | 68.52 Million Dollars | 0.0000000000 |
