Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,630.16 | -0.03 ↓ % | -3.41 ↓ % | 2.33 ↑ % | 1,413.66 Billion Dollars | 29.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,187.95 | 0.05 ↑ % | -4.35 ↓ % | 3.20 ↑ % | 264.07 Billion Dollars | 15.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 184.39 Billion Dollars | 61.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3249 | -0.10 ↓ % | -2.28 ↓ % | -0.14 ↓ % | 81.35 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 591.93 | -0.01 ↓ % | -2.63 ↓ % | -1.61 ↓ % | 80.71 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.59 Billion Dollars | 6.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.47 | -0.10 ↓ % | -4.15 ↓ % | -0.46 ↓ % | 46.81 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217547238 | -0.18 ↓ % | 0.88 ↑ % | 0.89 ↑ % | 30.49 Billion Dollars | 548.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906165452 | -0.19 ↓ % | -2.68 ↓ % | -1.77 ↓ % | 15.36 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.88 | 0.68 ↑ % | -3.22 ↓ % | 10.63 ↑ % | 10.46 Billion Dollars | 230.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.06 ↑ % | -0.01 ↓ % | 0.31 ↑ % | 9.32 Billion Dollars | 458.36 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2366398968 | -0.19 ↓ % | -5.17 ↓ % | -5.41 ↓ % | 8.55 Billion Dollars | 562.81 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 420.73 | -0.05 ↓ % | -3.98 ↓ % | -1.61 ↓ % | 8.42 Billion Dollars | 226.16 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.725 | -0.11 ↓ % | -3.93 ↓ % | -1.27 ↓ % | 6.34 Billion Dollars | 507.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 336.25 | -0.08 ↓ % | -0.60 ↓ % | 1.49 ↑ % | 6.20 Billion Dollars | 83.64 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 358.92 | 0.00 ↓ % | -3.11 ↓ % | 46.77 ↑ % | 5.97 Billion Dollars | 494.67 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.83 Billion Dollars | 71.76 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1451567548 | 0.15 ↑ % | -0.58 ↓ % | 3.62 ↑ % | 5.56 Billion Dollars | 5.92 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 137.19 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1504207603 | -0.20 ↓ % | -2.25 ↓ % | -7.31 ↓ % | 4.98 Billion Dollars | 80.36 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 4.14 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.45 | -0.11 ↓ % | -2.95 ↓ % | -1.03 ↓ % | 4.12 Billion Dollars | 197.56 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.02 Billion Dollars | 54.17 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.018 | -0.25 ↓ % | -3.91 ↓ % | -0.51 ↓ % | 3.89 Billion Dollars | 227.72 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0852624088 | -0.16 ↓ % | -3.57 ↓ % | -2.94 ↓ % | 3.69 Billion Dollars | 64.86 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.832 | 0.22 ↑ % | 3.85 ↑ % | 2.91 ↑ % | 3.65 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4479 | 0.08 ↑ % | -1.38 ↓ % | 15.50 ↑ % | 3.59 Billion Dollars | 170.54 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9004 | -0.20 ↓ % | -4.45 ↓ % | 3.39 ↑ % | 3.56 Billion Dollars | 282.13 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057511 | -0.18 ↓ % | -3.29 ↓ % | -3.77 ↓ % | 3.39 Billion Dollars | 102.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0679844556 | 0.01 ↑ % | -2.22 ↓ % | -2.82 ↓ % | 2.88 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 259.24 | -0.06 ↓ % | -5.17 ↓ % | -15.93 ↓ % | 2.81 Billion Dollars | 339.71 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,630.54 | 0.05 ↑ % | -1.98 ↓ % | 1.03 ↑ % | 2.59 Billion Dollars | 272.80 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0783943206 | -0.84 ↓ % | -1.96 ↓ % | -20.57 ↓ % | 2.49 Billion Dollars | 107.37 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,637.65 | 0.07 ↑ % | -2.05 ↓ % | 0.83 ↑ % | 2.35 Billion Dollars | 162.49 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6643 | 0.01 ↑ % | -2.46 ↓ % | -0.93 ↓ % | 2.18 Billion Dollars | 29.69 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.10 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2242 | -0.13 ↓ % | -4.88 ↓ % | -1.74 ↓ % | 2.06 Billion Dollars | 141.17 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.015 | 0.10 ↑ % | -4.42 ↓ % | -4.26 ↓ % | 1.92 Billion Dollars | 168.51 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3474 | -0.26 ↓ % | -4.08 ↓ % | 8.29 ↑ % | 1.74 Billion Dollars | 175.98 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.38 | -0.09 ↓ % | -3.45 ↓ % | -0.95 ↓ % | 1.73 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0732114848 | -0.19 ↓ % | -4.59 ↓ % | -1.05 ↓ % | 1.70 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1669149938 | 0.03 ↑ % | -0.46 ↓ % | -2.65 ↓ % | 1.69 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6595 | 0.02 ↑ % | -2.42 ↓ % | -1.12 ↓ % | 1.64 Billion Dollars | 103.97 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9991 | -0.03 ↓ % | -0.11 ↓ % | -0.13 ↓ % | 1.53 Billion Dollars | 5.34 Million Dollars | 0.0000000000 |
| 45 | RaveDAO (RAVE) | 5.995 | 9.64 ↑ % | 176.68 ↑ % | 2,282.10 ↑ % | 1.49 Billion Dollars | 488.61 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034594 | -0.12 ↓ % | -5.12 ↓ % | 0.44 ↑ % | 1.43 Billion Dollars | 276.58 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 87.26 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 89.70 | 0.17 ↑ % | -5.25 ↓ % | -4.49 ↓ % | 1.38 Billion Dollars | 221.62 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.413 | -0.27 ↓ % | -4.82 ↓ % | 4.83 ↑ % | 1.33 Billion Dollars | 51.72 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9024 | -0.10 ↓ % | -2.49 ↓ % | 1.66 ↑ % | 1.33 Billion Dollars | 22.38 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.137 | -0.19 ↓ % | -3.54 ↓ % | -7.61 ↓ % | 1.27 Billion Dollars | 54.51 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2420817010 | -0.04 ↓ % | -5.66 ↓ % | -6.18 ↓ % | 1.18 Billion Dollars | 60.68 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.285 | 0.19 ↑ % | -3.08 ↓ % | 1.82 ↑ % | 1.12 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.8821 | 0.32 ↑ % | -6.72 ↓ % | -0.96 ↓ % | 976.35 Million Dollars | 63.67 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2888783446 | 0.94 ↑ % | -3.20 ↓ % | 16.04 ↑ % | 943.31 Million Dollars | 181.74 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1016737024 | -0.71 ↓ % | -6.08 ↓ % | -16.67 ↓ % | 905.14 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.63 | -0.40 ↓ % | -3.50 ↓ % | -0.69 ↓ % | 900.96 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0817434224 | 0.33 ↑ % | -4.46 ↓ % | -9.79 ↓ % | 868.47 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7241 | -0.35 ↓ % | -3.13 ↓ % | 1.70 ↑ % | 866.74 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0315065624 | -0.54 ↓ % | -4.51 ↓ % | 0.50 ↑ % | 861.95 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.904 | 0.28 ↑ % | 2.71 ↑ % | 14.38 ↑ % | 829.32 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0912232933 | 0.07 ↑ % | -5.28 ↓ % | 13.64 ↑ % | 799.06 Million Dollars | 91.17 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.557 | -0.60 ↓ % | -2.13 ↓ % | 0.37 ↑ % | 755.29 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.6854 | 0.26 ↑ % | -6.31 ↓ % | 12.45 ↑ % | 682.51 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0768865799 | -6.16 ↓ % | 9.44 ↑ % | 21.05 ↑ % | 677.76 Million Dollars | 72.55 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1107518235 | -0.15 ↓ % | -4.41 ↓ % | 17.38 ↑ % | 669.03 Million Dollars | 86.08 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8558 | -0.49 ↓ % | -5.22 ↓ % | 1.44 ↑ % | 660.26 Million Dollars | 95.66 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076989397 | -0.31 ↓ % | -2.67 ↓ % | 2.81 ↑ % | 659.39 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.797 | -0.04 ↓ % | -1.16 ↓ % | -2.99 ↓ % | 650.29 Million Dollars | 115.84 Million Dollars | 0.0000000000 |
| 71 | Aptos (APT) | 0.8111 | 0.20 ↑ % | -6.08 ↓ % | -4.42 ↓ % | 644.64 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0378392740 | -0.63 ↓ % | -7.14 ↓ % | -9.91 ↓ % | 628.41 Million Dollars | 94.73 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9142 | -0.42 ↓ % | -3.49 ↓ % | 3.28 ↑ % | 603.06 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0298921931 | -0.14 ↓ % | -3.21 ↓ % | -3.83 ↓ % | 596.12 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017838741 | 0.33 ↑ % | -6.51 ↓ % | 5.45 ↑ % | 592.42 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 76 | siren (SIREN) | 0.8026 | 2.07 ↑ % | 9.39 ↑ % | 48.16 ↑ % | 583.93 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067278230 | -0.32 ↓ % | -3.98 ↓ % | -9.56 ↓ % | 578.49 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1600293353 | -0.05 ↓ % | -3.53 ↓ % | -1.39 ↓ % | 568.24 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8650 | 0.35 ↑ % | -3.39 ↓ % | 1.97 ↑ % | 558.93 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0250670928 | -0.13 ↓ % | -5.11 ↓ % | -6.64 ↓ % | 544.76 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 81 | 0.2297110449 | -0.46 ↓ % | -6.21 ↓ % | -2.05 ↓ % | 518.87 Million Dollars | 136.88 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 40.78 | -0.51 ↓ % | -12.36 ↓ % | 34.14 ↑ % | 516.23 Million Dollars | 230.48 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000056371 | -0.13 ↓ % | -5.14 ↓ % | -0.22 ↓ % | 496.04 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 494.10 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4607 | 0.16 ↑ % | -2.53 ↓ % | 2.76 ↑ % | 479.97 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6446 | 0.05 ↑ % | -6.58 ↓ % | 1.50 ↑ % | 423.07 Million Dollars | 60.40 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1663 | -0.03 ↓ % | -0.46 ↓ % | 1.31 ↑ % | 417.96 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064368723 | 0.04 ↑ % | -7.70 ↓ % | 2.78 ↑ % | 404.62 Million Dollars | 81.41 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 398.68 Million Dollars | 195.67 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2120878169 | 0.13 ↑ % | -3.25 ↓ % | -0.57 ↓ % | 384.86 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0360434845 | -1.01 ↓ % | -8.50 ↓ % | -6.96 ↓ % | 371.22 Million Dollars | 77.20 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3413490021 | -0.03 ↓ % | -3.60 ↓ % | -0.94 ↓ % | 369.16 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.16 | 0.22 ↑ % | -8.24 ↓ % | 3.40 ↑ % | 367.42 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0534060359 | -0.10 ↓ % | -4.75 ↓ % | -0.53 ↓ % | 366.07 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.013 | 1.02 ↑ % | -6.27 ↓ % | 7.98 ↑ % | 364.51 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0326761611 | -0.53 ↓ % | -8.20 ↓ % | 16.15 ↑ % | 353.90 Million Dollars | 101.12 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0183442559 | -0.99 ↓ % | 1.74 ↑ % | 4.48 ↑ % | 352.77 Million Dollars | 92.26 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3573332716 | -0.26 ↓ % | -6.73 ↓ % | 13.47 ↑ % | 329.13 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003315 | -0.16 ↓ % | -0.12 ↓ % | 1.34 ↑ % | 328.25 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4119091751 | -0.52 ↓ % | -7.09 ↓ % | -8.46 ↓ % | 324.28 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
