Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,326.93 | -0.08 ↓ % | 1.30 ↑ % | -9.37 ↓ % | 1,405.58 Billion Dollars | 40.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.18 | -0.64 ↓ % | -1.24 ↓ % | -9.99 ↓ % | 249.74 Billion Dollars | 20.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.04 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 184.52 Billion Dollars | 77.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4246 | -0.41 ↓ % | -0.52 ↓ % | -11.23 ↓ % | 86.78 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.21 | -0.34 ↓ % | -1.98 ↓ % | -16.76 ↓ % | 86.75 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 72.91 Billion Dollars | 9.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.35 | -0.62 ↓ % | -1.67 ↓ % | -15.52 ↓ % | 49.00 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2775215660 | -0.01 ↓ % | 0.13 ↑ % | -2.36 ↓ % | 26.29 Billion Dollars | 510.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961533776 | -0.12 ↓ % | -1.89 ↓ % | -8.78 ↓ % | 16.22 Billion Dollars | 851.56 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 523.76 | -0.64 ↓ % | 0.31 ↑ % | 0.46 ↑ % | 10.47 Billion Dollars | 448.23 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2694861915 | -0.02 ↓ % | -0.86 ↓ % | -7.41 ↓ % | 9.72 Billion Dollars | 809.54 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.00 | 0.23 ↑ % | 3.89 ↑ % | 5.39 ↑ % | 8.57 Billion Dollars | 331.07 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.490 | 0.82 ↑ % | 8.45 ↑ % | -1.12 ↓ % | 7.82 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 6.43 Billion Dollars | 52.04 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1669188443 | -0.54 ↓ % | -1.18 ↓ % | -10.92 ↓ % | 6.29 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.764 | -0.46 ↓ % | -1.70 ↓ % | -8.29 ↓ % | 6.21 Billion Dollars | 564.23 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 327.50 | 1.70 ↑ % | -1.66 ↓ % | -20.59 ↓ % | 6.04 Billion Dollars | 85.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 128.38 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0005 | 0.02 ↑ % | 0.03 ↑ % | 0.17 ↑ % | 5.33 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1608959148 | -0.24 ↓ % | -1.24 ↓ % | -9.25 ↓ % | 5.26 Billion Dollars | 99.90 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.37 | -0.01 ↓ % | -1.54 ↓ % | -8.44 ↓ % | 4.18 Billion Dollars | 327.84 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 240.24 | 0.03 ↑ % | -0.54 ↓ % | -23.03 ↓ % | 3.97 Billion Dollars | 320.54 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.075 | -0.07 ↓ % | -1.34 ↓ % | -9.90 ↓ % | 3.92 Billion Dollars | 220.40 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0907640876 | -0.45 ↓ % | 0.77 ↑ % | 0.99 ↑ % | 3.90 Billion Dollars | 145.32 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 128.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9727 | 0.29 ↑ % | -2.87 ↓ % | -13.33 ↓ % | 3.74 Billion Dollars | 491.31 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061017 | 0.05 ↑ % | -2.77 ↓ % | -9.94 ↓ % | 3.60 Billion Dollars | 108.85 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3930 | -0.23 ↓ % | -1.11 ↓ % | 3.40 ↑ % | 3.41 Billion Dollars | 82.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0792816650 | -0.42 ↓ % | 0.22 ↑ % | -0.37 ↓ % | 3.16 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1028995915 | 0.15 ↑ % | 2.52 ↑ % | -22.76 ↓ % | 2.75 Billion Dollars | 161.28 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,966.34 | -0.57 ↓ % | 0.16 ↑ % | 5.35 ↑ % | 2.58 Billion Dollars | 367.49 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,998.66 | -0.62 ↓ % | 0.04 ↑ % | 5.35 ↑ % | 2.29 Billion Dollars | 244.76 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3355 | 0.06 ↑ % | -2.18 ↓ % | -12.48 ↓ % | 2.22 Billion Dollars | 95.00 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.452 | -0.15 ↓ % | -2.23 ↓ % | -12.20 ↓ % | 2.19 Billion Dollars | 156.78 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6396 | -0.02 ↓ % | -0.28 ↓ % | -8.24 ↓ % | 2.08 Billion Dollars | 33.93 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.609 | -0.14 ↓ % | 0.67 ↑ % | -14.71 ↓ % | 1.82 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 163.95 | 0.50 ↑ % | -0.60 ↓ % | -15.15 ↓ % | 1.75 Billion Dollars | 84.68 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.00 | -0.23 ↓ % | -1.41 ↓ % | -11.52 ↓ % | 1.72 Billion Dollars | 345.72 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3252 | 1.16 ↑ % | -29.03 ↓ % | 0.31 ↑ % | 1.68 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.83 | 0.26 ↑ % | 0.25 ↑ % | -14.73 ↓ % | 1.59 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 41 | MYX Finance (MYX) | 6.249 | -1.50 ↓ % | -2.51 ↓ % | 12.14 ↑ % | 1.57 Billion Dollars | 22.20 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000037721 | 0.08 ↑ % | -2.23 ↓ % | -10.56 ↓ % | 1.56 Billion Dollars | 295.25 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0673111332 | -0.42 ↓ % | 3.49 ↑ % | 8.94 ↑ % | 1.55 Billion Dollars | 48.38 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6236 | 0.24 ↑ % | 8.81 ↑ % | 14.31 ↑ % | 1.54 Billion Dollars | 266.80 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 25.54 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.49 Billion Dollars | 124.22 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0365 | -0.15 ↓ % | -3.01 ↓ % | -13.38 ↓ % | 1.33 Billion Dollars | 92.71 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.568 | 0.18 ↑ % | -1.79 ↓ % | -11.66 ↓ % | 1.33 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.428 | 0.00 ↓ % | -1.58 ↓ % | -9.45 ↓ % | 1.33 Billion Dollars | 73.91 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1448003431 | 0.21 ↑ % | -0.35 ↓ % | -7.75 ↓ % | 1.29 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2553758615 | -0.09 ↓ % | -2.22 ↓ % | -8.93 ↓ % | 1.24 Billion Dollars | 58.69 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.454 | -0.51 ↓ % | 0.70 ↑ % | -6.30 ↓ % | 1.12 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3875789703 | -0.07 ↓ % | -1.92 ↓ % | -3.66 ↓ % | 1.09 Billion Dollars | 79.03 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | 0.06 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.02 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0957697254 | 0.06 ↑ % | -1.31 ↓ % | -9.98 ↓ % | 1.01 Billion Dollars | 53.46 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1205630977 | 0.43 ↑ % | -4.16 ↓ % | -13.28 ↓ % | 991.63 Million Dollars | 86.40 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9416 | -0.20 ↓ % | -2.43 ↓ % | -0.22 ↓ % | 955.26 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0336057679 | 0.28 ↑ % | 6.71 ↑ % | 7.53 ↑ % | 913.64 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0525468011 | -0.35 ↓ % | -2.92 ↓ % | 10.36 ↑ % | 872.67 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0964999865 | 0.02 ↑ % | -0.67 ↓ % | -6.16 ↓ % | 855.98 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0674 | 0.34 ↑ % | -3.08 ↓ % | -15.55 ↓ % | 818.23 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095835454 | 0.10 ↑ % | -0.27 ↓ % | -3.72 ↓ % | 811.42 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.992 | -0.52 ↓ % | -0.06 ↓ % | -15.62 ↓ % | 805.40 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.62 | -0.30 ↓ % | -0.37 ↓ % | -4.77 ↓ % | 792.23 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.333 | -0.11 ↓ % | -2.07 ↓ % | -20.27 ↓ % | 774.89 Million Dollars | 73.10 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.03 ↓ % | 0.13 ↑ % | 759.93 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021033627 | 0.24 ↑ % | -0.39 ↓ % | -18.96 ↓ % | 744.59 Million Dollars | 116.11 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9313 | 0.50 ↑ % | -4.56 ↓ % | -11.84 ↓ % | 700.12 Million Dollars | 81.44 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0366641170 | -0.17 ↓ % | -1.42 ↓ % | 0.72 ↑ % | 699.89 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3468 | 0.13 ↑ % | -1.84 ↓ % | -12.24 ↓ % | 698.58 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080181476 | 0.30 ↑ % | -0.30 ↓ % | -4.10 ↓ % | 689.44 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1163336175 | 0.30 ↑ % | -2.88 ↓ % | -15.19 ↓ % | 677.85 Million Dollars | 72.54 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062526 | 0.22 ↑ % | -3.06 ↓ % | -12.58 ↓ % | 550.20 Million Dollars | 53.36 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8087 | -0.34 ↓ % | 1.89 ↑ % | 1.33 ↑ % | 522.52 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1590759625 | 0.18 ↑ % | -4.12 ↓ % | -13.67 ↓ % | 516.03 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0761824188 | 0.18 ↑ % | -0.56 ↓ % | -12.07 ↓ % | 503.74 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7094 | -0.19 ↓ % | 0.82 ↑ % | -2.53 ↓ % | 501.93 Million Dollars | 84.81 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9988 | 0.03 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 493.93 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2638849610 | 0.45 ↑ % | -2.65 ↓ % | 0.79 ↑ % | 478.85 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.99 | -0.32 ↓ % | 1.24 ↑ % | -17.27 ↓ % | 465.46 Million Dollars | 100.11 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3568 | -0.32 ↓ % | -1.73 ↓ % | -11.41 ↓ % | 451.69 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1815 | 0.01 ↑ % | 0.24 ↑ % | -0.38 ↓ % | 451.24 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4145166509 | 0.10 ↑ % | -1.25 ↓ % | -11.37 ↓ % | 445.54 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 84 | Story (IP) | 1.2656 | -0.52 ↓ % | -0.51 ↓ % | -16.14 ↓ % | 443.16 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 25.66 | 3.66 ↑ % | 8.78 ↑ % | 29.90 ↑ % | 443.11 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1519 | -0.18 ↓ % | -0.89 ↓ % | 1.71 ↑ % | 436.37 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0413564335 | 0.27 ↑ % | -2.80 ↓ % | -11.61 ↓ % | 424.52 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | 0.12 ↑ % | 412.36 Million Dollars | 616.18 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6432 | 0.87 ↑ % | 0.45 ↑ % | 2.83 ↑ % | 410.81 Million Dollars | 49.45 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0064691743 | 0.12 ↑ % | -1.71 ↓ % | -15.99 ↓ % | 406.65 Million Dollars | 71.22 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1902165954 | 0.44 ↑ % | -2.56 ↓ % | -18.27 ↓ % | 402.50 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5782 | 0.22 ↑ % | -1.40 ↓ % | -8.52 ↓ % | 379.45 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 93 | 0.1627861650 | 0.15 ↑ % | -0.77 ↓ % | -11.66 ↓ % | 371.62 Million Dollars | 39.95 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0419335162 | -0.48 ↓ % | -1.21 ↓ % | 0.76 ↑ % | 369.65 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2518865458 | 0.02 ↑ % | -1.63 ↓ % | -9.37 ↓ % | 368.50 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0565861513 | -0.02 ↓ % | 2.50 ↑ % | 1.79 ↑ % | 353.06 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 97 | 0.1404401880 | 0.10 ↑ % | 12.35 ↑ % | 28.29 ↑ % | 338.56 Million Dollars | 32.72 Million Dollars | 0.0000000000 | |
| 98 | Stable (STABLE) | 0.0189837048 | -0.76 ↓ % | 12.77 ↑ % | -29.88 ↓ % | 334.11 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003356 | 0.30 ↑ % | -2.60 ↓ % | -0.20 ↓ % | 332.28 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 124.76 | -1.19 ↓ % | 2.89 ↑ % | 9.87 ↑ % | 329.28 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
