Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,115.30 | -0.03 ↓ % | -0.41 ↓ % | 5.21 ↑ % | 1,900.14 Billion Dollars | 16.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,305.10 | -0.07 ↓ % | 0.23 ↑ % | 7.26 ↑ % | 398.91 Billion Dollars | 11.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 186.78 Billion Dollars | 47.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 946.64 | -0.52 ↓ % | 0.93 ↑ % | 4.58 ↑ % | 129.09 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.063 | -0.15 ↓ % | -0.28 ↓ % | -1.18 ↓ % | 125.44 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.68 | -0.14 ↓ % | -0.91 ↓ % | 5.97 ↑ % | 81.24 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 76.00 Billion Dollars | 7.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3186975563 | -0.04 ↓ % | 2.62 ↑ % | 5.70 ↑ % | 30.18 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1377835268 | -0.39 ↓ % | -0.24 ↓ % | -1.16 ↓ % | 23.20 Billion Dollars | 627.98 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3960811333 | -0.58 ↓ % | 0.11 ↑ % | 2.25 ↑ % | 14.24 Billion Dollars | 346.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.27 | 0.08 ↑ % | -1.16 ↓ % | -7.66 ↓ % | 11.85 Billion Dollars | 410.05 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 589.00 | -0.40 ↓ % | -7.27 ↓ % | 25.32 ↑ % | 10.87 Billion Dollars | 212.35 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | -0.01 ↓ % | 0.08 ↑ % | 4.58 ↑ % | 9.72 Billion Dollars | 222.09 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.031 | 0.15 ↑ % | 1.56 ↑ % | -0.11 ↓ % | 8.32 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.48 | -0.18 ↓ % | 2.31 ↑ % | 6.50 ↑ % | 7.70 Billion Dollars | 88.68 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2301380280 | -1.31 ↓ % | 1.59 ↑ % | 1.88 ↑ % | 7.46 Billion Dollars | 124.69 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7824 | -0.26 ↓ % | -0.38 ↓ % | -0.26 ↓ % | 6.76 Billion Dollars | 419.21 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 400.40 | -0.72 ↓ % | -2.91 ↓ % | 7.17 ↑ % | 6.60 Billion Dollars | 380.96 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 117.56 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.74 | -0.38 ↓ % | 0.89 ↑ % | 0.17 ↑ % | 5.92 Billion Dollars | 202.70 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.76 | -0.35 ↓ % | -1.43 ↓ % | -7.84 ↓ % | 5.74 Billion Dollars | 351.06 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 111.98 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1184766153 | -0.83 ↓ % | -0.01 ↓ % | 0.87 ↑ % | 5.07 Billion Dollars | 95.28 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084582 | -0.40 ↓ % | -1.45 ↓ % | -2.03 ↓ % | 4.98 Billion Dollars | 69.89 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1685492371 | -0.84 ↓ % | -0.44 ↓ % | 1.03 ↑ % | 4.51 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1195449015 | -1.18 ↓ % | -5.33 ↓ % | -7.86 ↓ % | 4.48 Billion Dollars | 8.03 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7343 | 0.09 ↑ % | 0.80 ↑ % | -0.18 ↓ % | 4.21 Billion Dollars | 67.64 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017307707 | -0.33 ↓ % | 0.09 ↑ % | 1.55 ↑ % | 4.05 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.72 Billion Dollars | 34.31 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.179 | -0.53 ↓ % | 2.89 ↑ % | 4.25 ↑ % | 3.61 Billion Dollars | 152.76 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 3.41 Billion Dollars | 740.78 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.352 | -0.43 ↓ % | 0.60 ↑ % | -1.97 ↓ % | 3.40 Billion Dollars | 134.86 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9514 | -0.22 ↓ % | 0.18 ↑ % | -2.60 ↓ % | 3.09 Billion Dollars | 48.44 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.36 | -0.32 ↓ % | -1.31 ↓ % | -1.41 ↓ % | 2.91 Billion Dollars | 67.89 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.69 | -0.50 ↓ % | -0.77 ↓ % | 5.52 ↑ % | 2.66 Billion Dollars | 201.49 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.779 | -0.03 ↓ % | 0.39 ↑ % | 8.10 ↑ % | 2.64 Billion Dollars | 26.58 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057870 | -1.09 ↓ % | -2.62 ↓ % | -2.52 ↓ % | 2.39 Billion Dollars | 258.11 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.01 | -0.17 ↓ % | -0.75 ↓ % | 3.82 ↑ % | 2.39 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7527 | -0.61 ↓ % | 1.13 ↑ % | 3.91 ↑ % | 2.25 Billion Dollars | 147.95 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.999 | -0.81 ↓ % | -4.72 ↓ % | 26.30 ↑ % | 2.19 Billion Dollars | 141.91 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.84 | -0.58 ↓ % | 0.53 ↑ % | 2.63 ↑ % | 1.99 Billion Dollars | 62.98 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5560 | -0.34 ↓ % | -3.94 ↓ % | -10.92 ↓ % | 1.96 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,598.17 | -0.01 ↓ % | 0.10 ↑ % | 2.16 ↑ % | 1.88 Billion Dollars | 45.43 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7152 | -0.61 ↓ % | -0.38 ↓ % | -0.48 ↓ % | 1.84 Billion Dollars | 64.95 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.75 | -0.02 ↓ % | 0.10 ↑ % | 2.11 ↑ % | 1.77 Billion Dollars | 55.52 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2188652277 | -0.66 ↓ % | -1.34 ↓ % | -3.78 ↓ % | 1.74 Billion Dollars | 89.94 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2043391920 | -0.03 ↓ % | -0.51 ↓ % | -1.85 ↓ % | 1.71 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1447567417 | -0.47 ↓ % | 0.19 ↑ % | -17.86 ↓ % | 1.53 Billion Dollars | 84.97 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.47 | -0.17 ↓ % | 0.30 ↑ % | 6.22 ↑ % | 1.52 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5492 | -0.80 ↓ % | -1.20 ↓ % | -3.61 ↓ % | 1.50 Billion Dollars | 62.93 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0640454257 | -0.04 ↓ % | -1.21 ↓ % | 9.20 ↑ % | 1.47 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8648 | -0.61 ↓ % | 4.06 ↑ % | 3.15 ↑ % | 1.42 Billion Dollars | 74.79 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9990 | -0.06 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.33 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.098 | -0.28 ↓ % | -7.61 ↓ % | 4.15 ↑ % | 1.28 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2152137070 | -0.75 ↓ % | 2.81 ↑ % | 4.15 ↑ % | 1.25 Billion Dollars | 96.71 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.560 | -0.39 ↓ % | 2.73 ↑ % | -0.21 ↓ % | 1.25 Billion Dollars | 51.76 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3848737320 | -0.63 ↓ % | 0.09 ↑ % | -3.46 ↓ % | 1.22 Billion Dollars | 51.34 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0445376207 | -0.46 ↓ % | -1.67 ↓ % | -3.82 ↓ % | 1.21 Billion Dollars | 21.50 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | -0.02 ↓ % | 0.03 ↑ % | 1.28 ↑ % | 1.19 Billion Dollars | 5.91 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1311573202 | -0.29 ↓ % | 0.42 ↑ % | -1.63 ↓ % | 1.16 Billion Dollars | 32.83 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.207 | -0.16 ↓ % | -1.67 ↓ % | -2.55 ↓ % | 1.14 Billion Dollars | 47.31 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5503 | -0.53 ↓ % | 2.31 ↑ % | 4.88 ↑ % | 1.14 Billion Dollars | 126.66 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9993 | 0.03 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 1.11 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.297 | -0.94 ↓ % | -1.90 ↓ % | -1.83 ↓ % | 1.06 Billion Dollars | 148.89 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0613160236 | -0.12 ↓ % | -5.01 ↓ % | -12.15 ↓ % | 1.02 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 84.16 | 0.19 ↑ % | 5.94 ↑ % | 13.42 ↑ % | 1.02 Billion Dollars | 46.96 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0117784551 | -1.07 ↓ % | -0.22 ↓ % | 1.03 ↑ % | 1.01 Billion Dollars | 24.17 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027835761 | -2.56 ↓ % | -4.52 ↓ % | 22.68 ↑ % | 985.39 Million Dollars | 188.02 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 74.38 | -1.93 ↓ % | -12.81 ↓ % | 100.62 ↑ % | 933.84 Million Dollars | 559.49 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000103916 | -0.87 ↓ % | -3.43 ↓ % | -1.06 ↓ % | 914.41 Million Dollars | 71.04 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109183403 | -1.54 ↓ % | -1.10 ↓ % | -2.42 ↓ % | 905.41 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.580 | -0.34 ↓ % | -5.46 ↓ % | 28.65 ↑ % | 899.37 Million Dollars | 123.99 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442090974 | -0.11 ↓ % | -0.21 ↓ % | -8.65 ↓ % | 843.71 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1208665816 | -0.34 ↓ % | 0.56 ↑ % | 0.93 ↑ % | 799.20 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0118326819 | -0.53 ↓ % | -3.74 ↓ % | -0.02 ↓ % | 743.81 Million Dollars | 77.43 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.098 | -0.39 ↓ % | 0.35 ↑ % | 2.36 ↑ % | 722.38 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2219227835 | -0.70 ↓ % | -1.99 ↓ % | 6.72 ↑ % | 708.03 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3460166150 | -0.55 ↓ % | 2.21 ↑ % | 9.28 ↑ % | 672.69 Million Dollars | 71.70 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3630247160 | -0.42 ↓ % | -2.57 ↓ % | -5.90 ↓ % | 658.75 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6003 | -0.16 ↓ % | -3.13 ↓ % | 3.59 ↑ % | 643.72 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9910 | -0.04 ↓ % | -0.58 ↓ % | 2.80 ↑ % | 640.34 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 83 | 0.2778329874 | -0.72 ↓ % | -0.89 ↓ % | -0.76 ↓ % | 639.72 Million Dollars | 40.17 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0612986791 | -1.12 ↓ % | 5.73 ↑ % | 22.47 ↑ % | 626.65 Million Dollars | 171.63 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9483 | -0.99 ↓ % | -4.26 ↓ % | -9.42 ↓ % | 622.26 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4156571167 | -1.38 ↓ % | -2.42 ↓ % | 2.48 ↑ % | 605.39 Million Dollars | 82.06 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2943908157 | -1.53 ↓ % | 5.83 ↑ % | 10.19 ↑ % | 585.54 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 574.70 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.300 | -0.65 ↓ % | 0.04 ↑ % | 2.41 ↑ % | 529.89 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5606 | -0.54 ↓ % | -3.70 ↓ % | -2.42 ↓ % | 521.94 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7416 | -0.82 ↓ % | -0.77 ↓ % | 1.53 ↑ % | 518.74 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6072 | -0.69 ↓ % | -0.21 ↓ % | -3.64 ↓ % | 514.03 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5565 | -0.60 ↓ % | -1.38 ↓ % | 3.79 ↑ % | 508.59 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.06 ↓ % | 0.00 ↑ % | 503.20 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5761 | -0.66 ↓ % | 0.86 ↑ % | 5.77 ↑ % | 500.08 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3095 | -0.71 ↓ % | -3.08 ↓ % | 1.21 ↑ % | 495.53 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.25 ↑ % | 494.31 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9627 | -1.19 ↓ % | 5.87 ↑ % | -23.73 ↓ % | 490.67 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000502482 | -0.51 ↓ % | -3.03 ↓ % | -2.08 ↓ % | 479.35 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0427487865 | -0.73 ↓ % | 3.10 ↑ % | 3.34 ↑ % | 456.98 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
