Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,527.04 | -0.01 ↓ % | -0.06 ↓ % | -0.72 ↓ % | 1,747.78 Billion Dollars | 15.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,935.72 | 0.08 ↑ % | 0.15 ↑ % | -1.30 ↓ % | 354.33 Billion Dollars | 9.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 186.70 Billion Dollars | 44.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.18 | -0.44 ↓ % | 1.90 ↑ % | 0.55 ↑ % | 118.06 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8582 | -0.06 ↓ % | 0.00 ↓ % | -2.83 ↓ % | 112.56 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 76.37 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.71 | 0.14 ↑ % | -0.28 ↓ % | -1.02 ↓ % | 69.62 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845885370 | 0.02 ↑ % | 0.32 ↑ % | -1.26 ↓ % | 26.95 Billion Dollars | 428.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1232278967 | -0.10 ↓ % | -0.09 ↓ % | -4.91 ↓ % | 20.71 Billion Dollars | 497.05 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3635739406 | 0.09 ↑ % | 0.15 ↑ % | 0.76 ↑ % | 13.06 Billion Dollars | 454.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 616.99 | -0.32 ↓ % | -0.25 ↓ % | 4.99 ↑ % | 12.32 Billion Dollars | 390.49 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.36 | 0.10 ↑ % | -0.18 ↓ % | 0.40 ↑ % | 8.75 Billion Dollars | 262.48 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 525.34 | -0.30 ↓ % | 2.13 ↑ % | 17.89 ↑ % | 8.65 Billion Dollars | 641.85 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.01 | -0.49 ↓ % | -3.61 ↓ % | 3.74 ↑ % | 8.49 Billion Dollars | 123.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 451.44 | 0.22 ↑ % | -0.70 ↓ % | -3.34 ↓ % | 8.33 Billion Dollars | 88.97 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.463 | 0.05 ↑ % | 0.09 ↑ % | 3.32 ↑ % | 7.80 Billion Dollars | 993.80 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2188815127 | -0.03 ↓ % | 0.06 ↑ % | 1.97 ↑ % | 7.09 Billion Dollars | 91.87 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 44.17 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.04 | -0.08 ↓ % | -1.80 ↓ % | 2.49 ↑ % | 5.98 Billion Dollars | 276.81 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.55 | -0.02 ↓ % | -0.33 ↓ % | 4.44 ↑ % | 5.39 Billion Dollars | 227.10 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4373 | -0.06 ↓ % | 0.85 ↑ % | 0.13 ↑ % | 5.37 Billion Dollars | 351.24 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 83.92 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1338075416 | 0.22 ↑ % | 18.05 ↑ % | 33.76 ↑ % | 4.91 Billion Dollars | 42.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1137241557 | -0.36 ↓ % | -1.06 ↓ % | 2.94 ↑ % | 4.86 Billion Dollars | 73.06 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.130 | 0.03 ↑ % | 2.98 ↑ % | 0.47 ↑ % | 4.48 Billion Dollars | 430.17 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073002 | 0.12 ↑ % | 0.16 ↑ % | 0.99 ↑ % | 4.30 Billion Dollars | 69.89 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6373 | -0.34 ↓ % | 0.92 ↑ % | 12.39 ↑ % | 4.02 Billion Dollars | 119.10 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1441996436 | 0.11 ↑ % | 0.25 ↑ % | 8.29 ↑ % | 3.86 Billion Dollars | 58.70 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.74 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0925228770 | -0.05 ↓ % | 0.10 ↑ % | -2.27 ↓ % | 3.57 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0295 | -0.30 ↓ % | -2.34 ↓ % | -11.55 ↓ % | 3.35 Billion Dollars | 48.95 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 3.23 Billion Dollars | 640.76 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8409 | -0.12 ↓ % | -1.55 ↓ % | 3.87 ↑ % | 3.04 Billion Dollars | 150.62 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.469 | -0.02 ↓ % | 0.46 ↑ % | -0.57 ↓ % | 2.42 Billion Dollars | 99.54 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.02 | -0.28 ↓ % | -2.13 ↓ % | -11.45 ↓ % | 2.34 Billion Dollars | 237.09 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.01 | -0.03 ↓ % | 0.01 ↑ % | 0.83 ↑ % | 2.33 Billion Dollars | 62.46 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.95 | 0.11 ↑ % | -0.42 ↓ % | 1.14 ↑ % | 2.25 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5556 | -0.32 ↓ % | -0.51 ↓ % | 5.50 ↑ % | 2.00 Billion Dollars | 110.73 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5322 | -0.53 ↓ % | 0.82 ↑ % | 10.46 ↑ % | 1.92 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.05 | -0.14 ↓ % | 0.48 ↑ % | -0.18 ↓ % | 1.87 Billion Dollars | 62.71 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7102 | -0.18 ↓ % | -0.65 ↓ % | 1.38 ↑ % | 1.77 Billion Dollars | 171.80 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041435 | -0.15 ↓ % | -0.01 ↓ % | 4.59 ↑ % | 1.74 Billion Dollars | 185.01 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,541.81 | 0.03 ↑ % | -0.12 ↓ % | 4.40 ↑ % | 1.72 Billion Dollars | 69.34 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2045326387 | 0.18 ↑ % | -0.26 ↓ % | -0.76 ↓ % | 1.71 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.025 | -0.20 ↓ % | -0.87 ↓ % | 0.07 ↑ % | 1.65 Billion Dollars | 55.93 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,555.18 | -0.03 ↓ % | -0.29 ↓ % | 4.40 ↑ % | 1.64 Billion Dollars | 100.33 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2071578937 | -0.11 ↓ % | -3.58 ↓ % | 0.14 ↑ % | 1.59 Billion Dollars | 94.75 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 4.68 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0635924063 | -0.70 ↓ % | 1.52 ↑ % | -2.53 ↓ % | 1.46 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0877668568 | 0.05 ↑ % | 2.37 ↑ % | -16.35 ↓ % | 1.46 Billion Dollars | 80.15 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | 0.05 ↑ % | 0.13 ↑ % | -0.14 ↓ % | 1.40 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5000 | -0.31 ↓ % | -0.59 ↓ % | -0.80 ↓ % | 1.33 Billion Dollars | 63.40 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7064 | -0.05 ↓ % | -1.38 ↓ % | 9.81 ↑ % | 1.28 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3849855609 | -0.05 ↓ % | 0.67 ↑ % | -0.07 ↓ % | 1.22 Billion Dollars | 30.91 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0442023235 | -0.29 ↓ % | -1.67 ↓ % | -3.79 ↓ % | 1.20 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1065883310 | 0.23 ↑ % | 0.38 ↑ % | -0.28 ↓ % | 1.13 Billion Dollars | 54.32 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1933921004 | -0.01 ↓ % | -0.83 ↓ % | 5.28 ↑ % | 1.11 Billion Dollars | 56.97 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1186882954 | 0.03 ↑ % | -0.26 ↓ % | 7.21 ↑ % | 1.05 Billion Dollars | 24.88 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.060 | -0.05 ↓ % | -0.14 ↓ % | 7.19 ↑ % | 998.87 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.909 | -0.14 ↓ % | -0.89 ↓ % | -2.73 ↓ % | 981.78 Million Dollars | 119.98 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3141 | -0.76 ↓ % | 2.74 ↑ % | 3.92 ↑ % | 958.47 Million Dollars | 169.51 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0110475001 | -0.12 ↓ % | -1.22 ↓ % | 6.44 ↑ % | 949.92 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0501675510 | 0.84 ↑ % | -0.51 ↓ % | 10.27 ↑ % | 929.45 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112004194 | 0.13 ↑ % | -0.75 ↓ % | -1.60 ↓ % | 902.41 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.555 | -0.09 ↓ % | 3.58 ↑ % | 14.21 ↑ % | 893.89 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.39 | -0.56 ↓ % | -2.01 ↓ % | -5.40 ↓ % | 873.95 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.31 | -0.13 ↓ % | -0.07 ↓ % | 0.82 ↑ % | 826.67 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 819.63 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1136338962 | -0.40 ↓ % | -1.36 ↓ % | 4.45 ↑ % | 737.61 Million Dollars | 44.45 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3056 | -0.03 ↓ % | -1.02 ↓ % | 4.18 ↑ % | 677.09 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078873 | -0.07 ↓ % | -0.67 ↓ % | -0.92 ↓ % | 654.53 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018418892 | -0.12 ↓ % | -0.69 ↓ % | -4.92 ↓ % | 652.03 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1969649774 | 0.02 ↑ % | -1.78 ↓ % | 4.65 ↑ % | 628.40 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8584 | -0.20 ↓ % | 0.99 ↑ % | 4.08 ↑ % | 624.41 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9009 | 0.08 ↑ % | -1.37 ↓ % | -2.52 ↓ % | 582.14 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092007578 | -0.03 ↓ % | -0.08 ↓ % | 2.46 ↑ % | 578.36 Million Dollars | 73.25 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3880148455 | -0.14 ↓ % | -2.25 ↓ % | 13.21 ↑ % | 554.35 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.86 | 0.19 ↑ % | -1.50 ↓ % | 15.87 ↑ % | 549.83 Million Dollars | 107.67 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2704827238 | -0.20 ↓ % | -2.03 ↓ % | 0.63 ↑ % | 525.84 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4863573340 | -0.04 ↓ % | 1.20 ↑ % | 12.56 ↑ % | 520.52 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9984 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 515.48 Million Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5131 | -0.11 ↓ % | -0.52 ↓ % | -0.70 ↓ % | 515.03 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | 0.35 ↑ % | 493.80 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5817 | 0.10 ↑ % | 1.22 ↑ % | 9.79 ↑ % | 492.46 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 86 | 0.2127582216 | -0.45 ↓ % | -1.31 ↓ % | 5.06 ↑ % | 491.91 Million Dollars | 54.47 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2608961852 | -0.02 ↓ % | -0.40 ↓ % | 5.39 ↑ % | 473.42 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.727 | -0.12 ↓ % | -1.28 ↓ % | 4.65 ↑ % | 472.51 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2343317215 | -0.37 ↓ % | -0.54 ↓ % | 6.32 ↑ % | 466.08 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4936831559 | -0.01 ↓ % | -3.65 ↓ % | 4.72 ↑ % | 459.62 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6992 | 0.03 ↑ % | -1.48 ↓ % | -2.29 ↓ % | 456.42 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6905 | -0.13 ↓ % | -2.03 ↓ % | -1.09 ↓ % | 453.01 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1689 | 0.06 ↑ % | -1.23 ↓ % | -3.99 ↓ % | 438.57 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045649958 | 0.02 ↑ % | 0.07 ↑ % | -8.11 ↓ % | 427.07 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4639517010 | 0.34 ↑ % | -1.69 ↓ % | -6.49 ↓ % | 421.52 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4169016994 | -1.30 ↓ % | -13.04 ↓ % | -2.99 ↓ % | 416.90 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0811562224 | -0.26 ↓ % | -3.48 ↓ % | 2.78 ↑ % | 402.92 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4681904824 | -0.05 ↓ % | -1.45 ↓ % | 3.43 ↑ % | 402.50 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1156842090 | 0.54 ↑ % | 1.04 ↑ % | 7.01 ↑ % | 401.59 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0375017667 | -0.18 ↓ % | -0.46 ↓ % | 3.84 ↑ % | 399.72 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
