Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,772.02 | -0.29 ↓ % | -0.83 ↓ % | -2.04 ↓ % | 1,395.65 Billion Dollars | 38.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,122.90 | -0.57 ↓ % | -1.02 ↓ % | 0.89 ↑ % | 256.22 Billion Dollars | 18.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 184.15 Billion Dollars | 77.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4305 | -0.51 ↓ % | -1.18 ↓ % | 2.22 ↑ % | 87.66 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.47 | -0.25 ↓ % | -0.32 ↓ % | -2.89 ↓ % | 87.06 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 79.10 Billion Dollars | 9.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.50 | -0.41 ↓ % | -0.58 ↓ % | -0.26 ↓ % | 50.58 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3089308473 | -0.02 ↓ % | 2.62 ↑ % | 6.00 ↑ % | 29.27 Billion Dollars | 565.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935018646 | -0.65 ↓ % | -0.16 ↓ % | -2.45 ↓ % | 15.82 Billion Dollars | 764.90 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.96 | -0.37 ↓ % | -3.55 ↓ % | 6.75 ↑ % | 10.01 Billion Dollars | 345.47 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2633787615 | -0.95 ↓ % | -1.66 ↓ % | -1.45 ↓ % | 9.51 Billion Dollars | 386.13 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.75 | -0.11 ↓ % | 2.04 ↑ % | 0.51 ↑ % | 9.34 Billion Dollars | 275.75 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.195 | -0.08 ↓ % | 0.14 ↑ % | 1.46 ↑ % | 8.47 Billion Dollars | 547.02 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.002 | -0.31 ↓ % | -0.65 ↓ % | -1.45 ↓ % | 6.37 Billion Dollars | 634.98 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.97 | -1.10 ↓ % | 0.39 ↑ % | -4.22 ↓ % | 6.33 Billion Dollars | 85.40 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 5.92 Billion Dollars | 102.37 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1440056014 | 0.09 ↑ % | -0.76 ↓ % | -5.28 ↓ % | 5.48 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1640410283 | -1.15 ↓ % | -0.89 ↓ % | 0.87 ↑ % | 5.42 Billion Dollars | 85.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 237.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.04 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 4.41 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.45 | -0.38 ↓ % | -0.34 ↓ % | -0.04 ↓ % | 4.27 Billion Dollars | 258.92 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.478 | -0.06 ↓ % | -0.50 ↓ % | -3.07 ↓ % | 4.09 Billion Dollars | 236.52 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.06 Billion Dollars | 163.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0926413087 | -0.46 ↓ % | -0.47 ↓ % | -2.79 ↓ % | 4.01 Billion Dollars | 68.40 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.93 | -1.21 ↓ % | -2.41 ↓ % | 7.81 ↑ % | 3.83 Billion Dollars | 407.81 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9554 | -0.78 ↓ % | -0.41 ↓ % | -4.49 ↓ % | 3.73 Billion Dollars | 352.09 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060043 | -1.67 ↓ % | 4.67 ↑ % | 0.89 ↑ % | 3.54 Billion Dollars | 184.52 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749500513 | -0.54 ↓ % | -0.60 ↓ % | -2.42 ↓ % | 3.17 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2408 | -1.16 ↓ % | 0.22 ↑ % | -5.75 ↓ % | 3.05 Billion Dollars | 138.97 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.20 | -1.41 ↓ % | 6.25 ↑ % | 15.80 ↑ % | 2.88 Billion Dollars | 778.66 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0929806718 | -2.53 ↓ % | -0.11 ↓ % | -10.25 ↓ % | 2.57 Billion Dollars | 120.46 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,503.28 | -1.65 ↓ % | -3.27 ↓ % | -10.17 ↓ % | 2.54 Billion Dollars | 956.60 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5032 | -1.04 ↓ % | -1.68 ↓ % | 1.74 ↑ % | 2.52 Billion Dollars | 163.62 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7419 | -0.56 ↓ % | -0.49 ↓ % | 3.60 ↑ % | 2.43 Billion Dollars | 41.44 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,513.47 | -1.50 ↓ % | -3.16 ↓ % | -10.51 ↓ % | 2.27 Billion Dollars | 518.64 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.566 | -0.53 ↓ % | -0.31 ↓ % | -11.55 ↓ % | 2.26 Billion Dollars | 205.53 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6823 | 0.25 ↑ % | -7.21 ↓ % | 12.27 ↑ % | 2.15 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1927424488 | 0.42 ↑ % | 9.07 ↑ % | -16.50 ↓ % | 1.89 Billion Dollars | 37.96 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.30 | -0.47 ↓ % | -0.57 ↓ % | -5.61 ↓ % | 1.85 Billion Dollars | 27.58 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3122 | -1.83 ↓ % | -2.37 ↓ % | -2.75 ↓ % | 1.69 Billion Dollars | 174.40 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6832 | -0.11 ↓ % | -1.12 ↓ % | -2.62 ↓ % | 1.69 Billion Dollars | 151.75 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.98 | -0.54 ↓ % | -2.34 ↓ % | -2.65 ↓ % | 1.69 Billion Dollars | 303.54 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0728210489 | 0.35 ↑ % | 1.85 ↑ % | -9.26 ↓ % | 1.68 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 141.00 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.135 | -0.23 ↓ % | 0.40 ↑ % | -1.25 ↓ % | 1.49 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033942 | -1.16 ↓ % | -0.37 ↓ % | -0.12 ↓ % | 1.40 Billion Dollars | 256.07 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.505 | -0.65 ↓ % | 0.45 ↑ % | -4.60 ↓ % | 1.38 Billion Dollars | 56.76 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.358 | -1.09 ↓ % | 0.36 ↑ % | -1.85 ↓ % | 1.30 Billion Dollars | 48.36 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2565629189 | -1.00 ↓ % | -0.28 ↓ % | -3.45 ↓ % | 1.25 Billion Dollars | 42.83 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.03 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 1.17 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.029 | -0.35 ↓ % | 0.93 ↑ % | -0.47 ↓ % | 1.06 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0967862765 | -2.69 ↓ % | 1.59 ↑ % | 0.33 ↑ % | 1.03 Billion Dollars | 71.83 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | -0.09 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 1.01 Billion Dollars | 118.57 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0358347736 | -1.44 ↓ % | -8.25 ↓ % | 18.20 ↑ % | 978.18 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3271993485 | -4.39 ↓ % | -0.85 ↓ % | -9.22 ↓ % | 971.65 Million Dollars | 258.93 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.12 | -1.47 ↓ % | -0.01 ↓ % | 18.21 ↑ % | 919.02 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8112 | -0.60 ↓ % | -2.04 ↓ % | -2.50 ↓ % | 903.34 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6872 | -1.19 ↓ % | 1.15 ↑ % | -8.38 ↓ % | 875.20 Million Dollars | 66.77 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1011188936 | -1.22 ↓ % | -1.67 ↓ % | -7.59 ↓ % | 858.72 Million Dollars | 85.53 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0892152286 | -1.10 ↓ % | 0.12 ↑ % | -4.78 ↓ % | 793.24 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9928 | -1.14 ↓ % | 5.26 ↑ % | 5.51 ↑ % | 787.85 Million Dollars | 129.52 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.734 | 0.08 ↑ % | -0.23 ↓ % | -4.29 ↓ % | 775.62 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.320 | -0.82 ↓ % | -0.54 ↓ % | -12.72 ↓ % | 771.83 Million Dollars | 136.44 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0436330740 | -1.90 ↓ % | -1.81 ↓ % | -12.71 ↓ % | 724.63 Million Dollars | 544.36 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083371668 | -0.16 ↓ % | 0.27 ↑ % | -6.09 ↓ % | 710.99 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7172 | -0.72 ↓ % | 1.92 ↑ % | -8.11 ↓ % | 693.58 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8983 | -1.66 ↓ % | 0.69 ↑ % | 2.42 ↑ % | 685.04 Million Dollars | 73.93 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0312393189 | -0.23 ↓ % | -2.31 ↓ % | -5.81 ↓ % | 622.87 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0072265809 | -1.61 ↓ % | -0.24 ↓ % | -0.75 ↓ % | 621.38 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018465588 | -1.98 ↓ % | -1.14 ↓ % | -9.44 ↓ % | 613.24 Million Dollars | 77.12 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9960 | -1.00 ↓ % | -4.37 ↓ % | -0.51 ↓ % | 612.00 Million Dollars | 63.18 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0991582351 | -1.13 ↓ % | -0.05 ↓ % | -4.32 ↓ % | 599.00 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8966 | -0.21 ↓ % | -0.88 ↓ % | -0.36 ↓ % | 579.30 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1579334106 | -0.98 ↓ % | -1.41 ↓ % | -4.56 ↓ % | 552.35 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0256913816 | -0.37 ↓ % | -6.88 ↓ % | -15.40 ↓ % | 540.69 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0598801155 | 0.02 ↑ % | 0.26 ↑ % | 11.52 ↑ % | 527.85 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059147 | -0.88 ↓ % | -1.02 ↓ % | -4.28 ↓ % | 520.47 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.009 | -0.01 ↓ % | -2.37 ↓ % | 30.29 ↑ % | 503.17 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 80 | 0.2196750906 | -1.16 ↓ % | 4.60 ↑ % | 24.18 ↑ % | 496.49 Million Dollars | 165.47 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 494.18 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4121 | -0.47 ↓ % | -0.25 ↓ % | -0.01 ↓ % | 465.33 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6984 | -1.07 ↓ % | -0.06 ↓ % | -5.10 ↓ % | 458.37 Million Dollars | 71.20 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.03 | -0.24 ↓ % | -1.67 ↓ % | -2.22 ↓ % | 451.15 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070810815 | -1.83 ↓ % | -0.22 ↓ % | -3.92 ↓ % | 445.12 Million Dollars | 82.67 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2435761534 | -0.98 ↓ % | -0.25 ↓ % | -5.26 ↓ % | 441.99 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5601 | -2.52 ↓ % | 4.69 ↑ % | -1.01 ↓ % | 441.76 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0629858348 | -0.94 ↓ % | -0.99 ↓ % | -6.25 ↓ % | 431.73 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3962168981 | -0.72 ↓ % | 1.94 ↑ % | 6.51 ↑ % | 427.56 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1555 | -0.03 ↓ % | -0.29 ↓ % | 1.05 ↑ % | 427.49 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 91 | River (RIVER) | 21.07 | -5.38 ↓ % | -13.37 ↓ % | 4.89 ↑ % | 412.93 Million Dollars | 62.22 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.58 | -1.08 ↓ % | 0.12 ↑ % | -3.37 ↓ % | 398.89 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2163654575 | 0.25 ↑ % | 6.62 ↑ % | -5.90 ↓ % | 389.46 Million Dollars | 159.22 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 385.61 Million Dollars | 386.69 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0359875195 | 0.15 ↑ % | 0.34 ↑ % | -4.81 ↓ % | 372.13 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 130.32 | -0.07 ↓ % | -1.08 ↓ % | 0.74 ↑ % | 343.95 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2324538537 | -0.68 ↓ % | -1.18 ↓ % | -2.77 ↓ % | 343.09 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176401608 | 0.11 ↑ % | 0.13 ↑ % | 9.97 ↑ % | 339.08 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0636909280 | -1.60 ↓ % | 3.55 ↑ % | 11.94 ↑ % | 330.79 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003341 | -0.30 ↓ % | -0.11 ↓ % | 1.87 ↑ % | 329.81 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
