Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,970.66 | -0.07 ↓ % | 1.46 ↑ % | -0.41 ↓ % | 1,837.09 Billion Dollars | 25.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,153.90 | -0.03 ↓ % | 1.91 ↑ % | 0.12 ↑ % | 380.66 Billion Dollars | 14.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 186.70 Billion Dollars | 62.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.081 | -0.42 ↓ % | -0.55 ↓ % | -2.15 ↓ % | 126.30 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 906.56 | -0.21 ↓ % | -0.65 ↓ % | 1.52 ↑ % | 124.86 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.58 | -0.06 ↓ % | 4.75 ↑ % | 5.19 ↑ % | 80.50 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 74.61 Billion Dollars | 6.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2984762099 | -0.08 ↓ % | -0.49 ↓ % | 1.35 ↑ % | 28.27 Billion Dollars | 504.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1407543680 | 0.03 ↑ % | 0.88 ↑ % | -6.54 ↓ % | 23.69 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3979854025 | -0.50 ↓ % | 1.77 ↑ % | -0.25 ↓ % | 14.31 Billion Dollars | 508.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 641.83 | -1.03 ↓ % | -1.54 ↓ % | -2.09 ↓ % | 12.82 Billion Dollars | 867.12 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 572.15 | -0.43 ↓ % | 17.94 ↑ % | 34.31 ↑ % | 10.55 Billion Dollars | 341.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.37 | -0.22 ↓ % | 1.29 ↑ % | -1.15 ↓ % | 9.47 Billion Dollars | 314.72 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.90 | -0.48 ↓ % | 2.57 ↑ % | -5.43 ↓ % | 8.45 Billion Dollars | 118.45 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.014 | -0.01 ↓ % | -0.68 ↓ % | 0.09 ↑ % | 8.31 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2263425262 | -0.29 ↓ % | -0.42 ↓ % | -2.38 ↓ % | 7.34 Billion Dollars | 122.66 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8298 | -0.27 ↓ % | 0.99 ↑ % | 9.04 ↑ % | 6.94 Billion Dollars | 622.10 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 413.94 | 0.33 ↑ % | 9.80 ↑ % | -17.43 ↓ % | 6.82 Billion Dollars | 663.27 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.36 Billion Dollars | 62.55 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.94 | 0.07 ↑ % | -1.70 ↓ % | -2.29 ↓ % | 6.13 Billion Dollars | 475.95 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.97 | -0.35 ↓ % | 1.41 ↑ % | -1.18 ↓ % | 6.01 Billion Dollars | 309.24 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1492098382 | -0.66 ↓ % | 15.86 ↑ % | 4.04 ↑ % | 5.57 Billion Dollars | 25.04 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 111.98 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086294 | -0.43 ↓ % | -0.18 ↓ % | -0.79 ↓ % | 5.08 Billion Dollars | 95.68 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1187843928 | -0.38 ↓ % | 1.09 ↑ % | -5.30 ↓ % | 5.08 Billion Dollars | 143.57 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1692294338 | -0.09 ↓ % | 0.80 ↑ % | -1.92 ↓ % | 4.52 Billion Dollars | 86.36 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7567 | -0.56 ↓ % | 1.65 ↑ % | -5.31 ↓ % | 4.25 Billion Dollars | 73.17 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012472283 | -0.35 ↓ % | -0.13 ↓ % | -3.75 ↓ % | 3.91 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 39.65 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.530 | -0.61 ↓ % | 0.33 ↑ % | -5.81 ↓ % | 3.51 Billion Dollars | 183.18 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.118 | -0.47 ↓ % | 0.72 ↑ % | -0.55 ↓ % | 3.50 Billion Dollars | 104.52 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 3.40 Billion Dollars | 788.48 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9944 | 0.31 ↑ % | 1.56 ↑ % | -4.70 ↓ % | 3.23 Billion Dollars | 46.47 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 290.27 | 0.18 ↑ % | 3.19 ↑ % | 11.27 ↑ % | 3.07 Billion Dollars | 148.33 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.72 | -0.12 ↓ % | 2.54 ↑ % | 4.01 ↑ % | 2.60 Billion Dollars | 230.35 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059764 | -0.30 ↓ % | 0.82 ↑ % | -14.05 ↓ % | 2.51 Billion Dollars | 473.91 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.538 | 0.18 ↑ % | 0.62 ↑ % | -0.96 ↓ % | 2.47 Billion Dollars | 46.08 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 112.05 | -0.07 ↓ % | 1.37 ↑ % | -1.55 ↓ % | 2.35 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7491 | -0.04 ↓ % | 3.53 ↑ % | -0.86 ↓ % | 2.25 Billion Dollars | 160.88 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6447 | -0.62 ↓ % | -5.06 ↓ % | 3.12 ↑ % | 2.07 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.56 | -0.21 ↓ % | 0.34 ↑ % | -3.13 ↓ % | 1.95 Billion Dollars | 53.83 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,578.23 | 0.32 ↑ % | 1.71 ↑ % | 4.09 ↑ % | 1.87 Billion Dollars | 169.48 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2318315397 | -0.43 ↓ % | 1.64 ↑ % | -4.13 ↓ % | 1.84 Billion Dollars | 110.13 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7181 | -0.40 ↓ % | -0.79 ↓ % | -5.32 ↓ % | 1.79 Billion Dollars | 128.12 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.216 | -0.79 ↓ % | 1.21 ↑ % | -0.83 ↓ % | 1.76 Billion Dollars | 69.23 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,579.50 | 0.24 ↑ % | 1.44 ↑ % | 3.87 ↑ % | 1.75 Billion Dollars | 143.64 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2087940141 | -0.09 ↓ % | -0.08 ↓ % | -1.45 ↓ % | 1.75 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1551055721 | -2.35 ↓ % | -12.31 ↓ % | 28.85 ↑ % | 1.64 Billion Dollars | 320.27 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5830 | -0.38 ↓ % | 1.94 ↑ % | -1.58 ↓ % | 1.58 Billion Dollars | 70.95 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.00 | -0.12 ↓ % | 1.72 ↑ % | -1.56 ↓ % | 1.45 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.529 | 1.97 ↑ % | 9.80 ↑ % | -0.32 ↓ % | 1.39 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0593506141 | -0.43 ↓ % | 0.26 ↑ % | -5.05 ↓ % | 1.36 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7924 | -0.30 ↓ % | -0.87 ↓ % | -6.54 ↓ % | 1.35 Billion Dollars | 80.94 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 74.72 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.558 | -1.42 ↓ % | 11.36 ↑ % | 24.08 ↑ % | 1.33 Billion Dollars | 231.90 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0473132746 | -0.52 ↓ % | 0.78 ↑ % | -6.15 ↓ % | 1.28 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.610 | -0.50 ↓ % | 0.05 ↑ % | 12.76 ↑ % | 1.27 Billion Dollars | 63.77 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4017932592 | -0.66 ↓ % | -0.08 ↓ % | -8.01 ↓ % | 1.27 Billion Dollars | 47.54 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2088414640 | -0.37 ↓ % | 0.78 ↑ % | -2.40 ↓ % | 1.19 Billion Dollars | 77.60 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1336276702 | -0.15 ↓ % | -0.47 ↓ % | -1.47 ↓ % | 1.18 Billion Dollars | 29.08 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0702734243 | -0.79 ↓ % | -0.10 ↓ % | -20.34 ↓ % | 1.17 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4987 | -0.20 ↓ % | 1.02 ↑ % | -0.44 ↓ % | 1.10 Billion Dollars | 111.79 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.465 | -0.34 ↓ % | 0.77 ↑ % | 0.25 ↑ % | 1.09 Billion Dollars | 259.18 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116939285 | -0.35 ↓ % | -0.30 ↓ % | -3.05 ↓ % | 1.01 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107896 | -0.60 ↓ % | 2.98 ↑ % | -9.29 ↓ % | 949.43 Million Dollars | 121.73 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9983 | -0.03 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 929.41 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111522759 | -0.28 ↓ % | -1.12 ↓ % | -5.09 ↓ % | 922.55 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0475552344 | 0.15 ↑ % | -2.06 ↓ % | -9.96 ↓ % | 907.49 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.81 | 0.02 ↑ % | -0.65 ↓ % | -4.63 ↓ % | 903.16 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024759923 | 1.98 ↑ % | 7.40 ↑ % | 10.57 ↑ % | 876.50 Million Dollars | 168.51 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.507 | 1.14 ↑ % | 25.27 ↑ % | 18.54 ↑ % | 855.79 Million Dollars | 151.20 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.31 | -0.09 ↓ % | -0.16 ↓ % | -1.96 ↓ % | 803.85 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1227289277 | -0.56 ↓ % | 1.61 ↑ % | -1.16 ↓ % | 796.65 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0123430438 | -0.48 ↓ % | 3.20 ↑ % | -1.50 ↓ % | 775.89 Million Dollars | 177.99 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9864 | -0.06 ↓ % | -3.76 ↓ % | -3.35 ↓ % | 737.01 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 77 | 0.3031534247 | -1.91 ↓ % | 7.56 ↑ % | 6.82 ↑ % | 700.93 Million Dollars | 119.55 Million Dollars | 0.0000000000 | |
| 78 | Stacks (STX) | 0.3849580434 | -0.46 ↓ % | -0.27 ↓ % | 10.67 ↑ % | 698.55 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 1.0600 | 0.41 ↑ % | -0.77 ↓ % | 2.73 ↑ % | 695.50 Million Dollars | 134.38 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.2160077085 | -0.73 ↓ % | 2.28 ↑ % | 0.14 ↑ % | 689.16 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.650 | -0.40 ↓ % | 2.52 ↑ % | 0.26 ↑ % | 662.52 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3250392800 | -0.65 ↓ % | 1.68 ↑ % | 2.55 ↑ % | 631.91 Million Dollars | 77.20 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9623 | -0.26 ↓ % | -0.53 ↓ % | 1.76 ↑ % | 621.76 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5757 | -0.61 ↓ % | -0.76 ↓ % | 5.48 ↑ % | 616.98 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4047111793 | -0.39 ↓ % | -0.57 ↓ % | -4.53 ↓ % | 587.70 Million Dollars | 51.38 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6062 | 1.15 ↑ % | 3.44 ↑ % | -5.32 ↓ % | 564.38 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6446 | -0.22 ↓ % | 1.71 ↑ % | 2.08 ↑ % | 545.67 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2724050773 | -0.35 ↓ % | 1.22 ↑ % | -0.73 ↓ % | 541.81 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5808 | -1.57 ↓ % | 6.81 ↑ % | -2.42 ↓ % | 528.97 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.279 | -0.30 ↓ % | 1.31 ↑ % | 1.93 ↑ % | 527.70 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0488702273 | -0.04 ↓ % | 0.38 ↑ % | 6.46 ↑ % | 499.07 Million Dollars | 98.58 Million Dollars | 0.0000000000 |
| 92 | FLOKI (FLOKI) | 0.0000520781 | -0.19 ↓ % | 1.22 ↑ % | -7.38 ↓ % | 496.81 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3090 | -0.58 ↓ % | 1.09 ↑ % | 13.28 ↑ % | 494.27 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 493.92 Million Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9972 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.15 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7505 | -0.71 ↓ % | 1.13 ↑ % | -2.63 ↓ % | 491.38 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5610 | -0.85 ↓ % | 1.65 ↑ % | -0.80 ↓ % | 485.82 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 38.45 | 0.76 ↑ % | 3.28 ↑ % | -10.83 ↓ % | 482.55 Million Dollars | 71.52 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3970575045 | -0.67 ↓ % | -0.68 ↓ % | 10.73 ↑ % | 456.68 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0426744151 | -0.24 ↓ % | 2.71 ↑ % | 5.74 ↑ % | 455.49 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
