Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,188.65 | 0.92 ↑ % | 1.76 ↑ % | -0.85 ↓ % | 1,841.44 Billion Dollars | 21.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,159.05 | 1.11 ↑ % | 2.24 ↑ % | -1.03 ↓ % | 381.28 Billion Dollars | 13.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 186.71 Billion Dollars | 56.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.100 | 1.68 ↑ % | 0.38 ↑ % | -2.00 ↓ % | 127.47 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 907.56 | 0.59 ↑ % | -0.17 ↓ % | 0.82 ↑ % | 125.00 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.30 | 0.86 ↑ % | 4.65 ↑ % | 4.05 ↑ % | 80.34 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 74.61 Billion Dollars | 5.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2991630113 | 0.19 ↑ % | -0.12 ↓ % | 1.69 ↑ % | 28.33 Billion Dollars | 511.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1414988136 | 1.79 ↑ % | 1.82 ↑ % | -6.81 ↓ % | 23.81 Billion Dollars | 957.11 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4013993304 | 1.88 ↑ % | 2.84 ↑ % | -0.59 ↓ % | 14.43 Billion Dollars | 466.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 648.44 | -0.01 ↓ % | 0.22 ↑ % | -0.24 ↓ % | 12.96 Billion Dollars | 731.12 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 581.34 | -2.36 ↓ % | 21.86 ↑ % | 37.77 ↑ % | 10.72 Billion Dollars | 329.36 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.43 | 1.01 ↑ % | 1.91 ↑ % | -2.15 ↓ % | 9.51 Billion Dollars | 285.81 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.28 | 2.86 ↑ % | 4.89 ↑ % | -4.50 ↓ % | 8.58 Billion Dollars | 101.74 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.030 | -0.07 ↓ % | -0.37 ↓ % | 0.33 ↑ % | 8.32 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2279611323 | 1.00 ↑ % | 0.24 ↑ % | -2.92 ↓ % | 7.39 Billion Dollars | 117.52 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8370 | 1.83 ↑ % | 1.87 ↑ % | 7.69 ↑ % | 6.97 Billion Dollars | 573.81 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 413.64 | 0.48 ↑ % | 9.27 ↑ % | -18.34 ↓ % | 6.82 Billion Dollars | 623.50 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 6.35 Billion Dollars | 53.25 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.12 | 0.76 ↑ % | -2.84 ↓ % | -3.95 ↓ % | 6.07 Billion Dollars | 432.07 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 14.02 | 1.28 ↑ % | 2.37 ↑ % | -2.59 ↓ % | 6.03 Billion Dollars | 246.49 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1487782955 | 0.11 ↑ % | 13.94 ↑ % | 2.12 ↑ % | 5.55 Billion Dollars | 22.74 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 106.64 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086958 | 1.59 ↑ % | 0.41 ↑ % | -2.78 ↓ % | 5.12 Billion Dollars | 88.84 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1196896938 | 1.27 ↑ % | 2.02 ↑ % | -6.44 ↓ % | 5.12 Billion Dollars | 134.48 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1672588307 | 1.10 ↑ % | -0.13 ↓ % | -3.80 ↓ % | 4.47 Billion Dollars | 71.75 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7609 | 0.42 ↑ % | 1.39 ↑ % | -6.30 ↓ % | 4.26 Billion Dollars | 73.73 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017568249 | 0.28 ↑ % | 0.89 ↑ % | -5.85 ↓ % | 3.93 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 34.97 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.557 | 1.19 ↑ % | 0.96 ↑ % | -6.86 ↓ % | 3.53 Billion Dollars | 155.43 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.132 | 1.70 ↑ % | 1.71 ↑ % | -1.03 ↓ % | 3.53 Billion Dollars | 94.86 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 3.40 Billion Dollars | 693.23 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9932 | 0.67 ↑ % | 1.59 ↑ % | -6.39 ↓ % | 3.23 Billion Dollars | 43.14 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 292.44 | 2.10 ↑ % | 3.87 ↑ % | 9.96 ↑ % | 3.09 Billion Dollars | 137.29 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.11 | 1.60 ↑ % | 2.93 ↑ % | 2.02 ↑ % | 2.61 Billion Dollars | 194.21 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059719 | 1.63 ↑ % | -0.07 ↓ % | -16.01 ↓ % | 2.51 Billion Dollars | 404.97 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.511 | 0.25 ↑ % | 0.05 ↑ % | -1.92 ↓ % | 2.45 Billion Dollars | 44.61 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.76 | 0.59 ↑ % | 1.30 ↑ % | -2.64 ↓ % | 2.35 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7478 | 2.26 ↑ % | 3.20 ↑ % | -0.77 ↓ % | 2.25 Billion Dollars | 144.54 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6376 | 0.29 ↑ % | -5.10 ↓ % | 5.33 ↑ % | 2.06 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.60 | 0.95 ↑ % | 0.46 ↑ % | -3.18 ↓ % | 1.95 Billion Dollars | 51.93 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2352378473 | 1.92 ↑ % | 3.02 ↑ % | -6.07 ↓ % | 1.87 Billion Dollars | 103.16 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,569.88 | -0.06 ↓ % | 1.49 ↑ % | 4.02 ↑ % | 1.87 Billion Dollars | 155.82 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7245 | 1.60 ↑ % | 0.72 ↑ % | -6.78 ↓ % | 1.81 Billion Dollars | 118.03 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.232 | 1.57 ↑ % | 1.48 ↑ % | -2.20 ↓ % | 1.77 Billion Dollars | 62.46 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2088720543 | 0.21 ↑ % | -0.13 ↓ % | -2.31 ↓ % | 1.75 Billion Dollars | 4.70 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,574.14 | 0.08 ↑ % | 1.23 ↑ % | 3.83 ↑ % | 1.75 Billion Dollars | 135.32 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1619336283 | 0.86 ↑ % | -6.58 ↓ % | 31.55 ↑ % | 1.71 Billion Dollars | 349.19 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5843 | 1.88 ↑ % | 1.89 ↑ % | -3.69 ↓ % | 1.59 Billion Dollars | 64.57 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.01 | 0.58 ↑ % | 1.89 ↑ % | -1.83 ↓ % | 1.46 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.524 | 0.68 ↑ % | 9.96 ↑ % | -6.32 ↓ % | 1.39 Billion Dollars | 24.66 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0597707122 | 0.94 ↑ % | 1.06 ↑ % | -5.28 ↓ % | 1.37 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8075 | 1.78 ↑ % | -0.58 ↓ % | -6.87 ↓ % | 1.36 Billion Dollars | 76.90 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.616 | 0.79 ↑ % | 11.59 ↑ % | 22.92 ↑ % | 1.36 Billion Dollars | 224.14 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 1.0004 | 0.08 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 1.34 Billion Dollars | 66.21 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0475855396 | 0.84 ↑ % | 0.34 ↑ % | -7.27 ↓ % | 1.29 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4050833053 | 1.24 ↑ % | 1.20 ↑ % | -8.78 ↓ % | 1.28 Billion Dollars | 43.81 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.610 | 1.15 ↑ % | 0.41 ↑ % | 11.14 ↑ % | 1.27 Billion Dollars | 62.85 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2091704579 | 1.58 ↑ % | 1.03 ↑ % | -3.91 ↓ % | 1.20 Billion Dollars | 72.29 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1343806146 | 1.19 ↑ % | 0.22 ↑ % | -2.49 ↓ % | 1.19 Billion Dollars | 27.94 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0714556144 | 1.46 ↑ % | 1.04 ↑ % | -18.92 ↓ % | 1.19 Billion Dollars | 29.02 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5019 | 0.96 ↑ % | 0.80 ↑ % | -1.04 ↓ % | 1.10 Billion Dollars | 104.68 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.486 | 0.66 ↑ % | 1.74 ↑ % | 0.47 ↑ % | 1.10 Billion Dollars | 246.75 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0118357216 | 1.42 ↑ % | 1.57 ↑ % | -3.18 ↓ % | 1.02 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107849 | 1.15 ↑ % | 2.35 ↑ % | -9.21 ↓ % | 949.02 Million Dollars | 102.01 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113098927 | 1.23 ↑ % | -0.38 ↓ % | -5.61 ↓ % | 935.59 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 935.04 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.16 | 0.86 ↑ % | 0.70 ↑ % | -4.85 ↓ % | 907.38 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0474013829 | 0.05 ↑ % | -2.02 ↓ % | -8.64 ↓ % | 904.56 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024588045 | 3.82 ↑ % | 6.46 ↑ % | 6.40 ↑ % | 870.42 Million Dollars | 157.49 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.450 | -0.79 ↓ % | 22.41 ↑ % | 11.39 ↑ % | 836.46 Million Dollars | 127.05 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.33 | 0.14 ↑ % | 0.67 ↑ % | -2.25 ↓ % | 805.38 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1227647313 | 1.01 ↑ % | 2.00 ↑ % | -2.02 ↓ % | 796.88 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0124615054 | 2.09 ↑ % | 4.24 ↑ % | -2.77 ↓ % | 783.34 Million Dollars | 158.49 Million Dollars | 0.0000000000 |
| 76 | 0.3061863493 | 3.72 ↑ % | 8.44 ↑ % | 10.24 ↑ % | 707.94 Million Dollars | 103.50 Million Dollars | 0.0000000000 | |
| 77 | Stacks (STX) | 0.3865364648 | 1.32 ↑ % | 0.47 ↑ % | 8.97 ↑ % | 701.41 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0648 | 2.49 ↑ % | 0.14 ↑ % | 3.10 ↑ % | 698.65 Million Dollars | 126.16 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2163252770 | 1.17 ↑ % | 2.69 ↑ % | -2.70 ↓ % | 690.17 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9882 | 0.85 ↑ % | -4.52 ↓ % | -4.31 ↓ % | 666.96 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.626 | 1.26 ↑ % | 0.39 ↑ % | -1.58 ↓ % | 656.62 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3252666588 | 2.18 ↑ % | 2.31 ↑ % | 1.40 ↑ % | 632.35 Million Dollars | 68.42 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9692 | 0.82 ↑ % | -0.25 ↓ % | 1.56 ↑ % | 626.25 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5784 | 1.39 ↑ % | -0.41 ↓ % | 4.64 ↑ % | 619.89 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4086607145 | 1.35 ↑ % | 0.33 ↑ % | -5.33 ↓ % | 593.42 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5971 | 1.77 ↑ % | 1.80 ↑ % | -8.39 ↓ % | 555.90 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6461 | 1.58 ↑ % | 1.82 ↑ % | 0.38 ↑ % | 546.97 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2737847926 | 1.07 ↑ % | 1.65 ↑ % | -1.13 ↓ % | 544.55 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.308 | 1.82 ↑ % | 1.94 ↑ % | 1.77 ↑ % | 530.65 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5703 | 2.58 ↑ % | 5.53 ↑ % | -5.93 ↓ % | 519.42 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3211 | 2.14 ↑ % | 2.15 ↑ % | 11.37 ↑ % | 498.85 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 92 | FLOKI (FLOKI) | 0.0000522515 | 1.48 ↑ % | 1.06 ↑ % | -8.03 ↓ % | 498.46 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0487627771 | 0.18 ↑ % | -1.75 ↓ % | 6.14 ↑ % | 497.96 Million Dollars | 107.65 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7585 | 2.06 ↑ % | 2.86 ↑ % | -3.52 ↓ % | 496.62 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 495.81 Million Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9973 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 493.20 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5655 | 2.33 ↑ % | 2.85 ↑ % | -0.62 ↓ % | 489.67 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 38.69 | 0.66 ↑ % | 3.48 ↑ % | -12.05 ↓ % | 485.54 Million Dollars | 65.62 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4057127847 | 0.92 ↑ % | 2.85 ↑ % | 9.29 ↑ % | 466.63 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0427368280 | 1.87 ↑ % | 2.61 ↑ % | 3.94 ↑ % | 456.15 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
