Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,349.51 | 0.43 ↑ % | 0.15 ↑ % | 2.86 ↑ % | 1,763.96 Billion Dollars | 37.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,977.62 | 0.09 ↑ % | -0.28 ↓ % | 1.61 ↑ % | 359.38 Billion Dollars | 19.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 186.72 Billion Dollars | 83.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.44 | -0.27 ↓ % | 0.19 ↑ % | 0.93 ↑ % | 117.82 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8981 | -0.24 ↓ % | -0.81 ↓ % | 0.66 ↑ % | 114.97 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.12 Billion Dollars | 11.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.46 | -0.32 ↓ % | -0.75 ↓ % | -0.83 ↓ % | 70.00 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2843292032 | -0.05 ↓ % | -1.24 ↓ % | 2.34 ↑ % | 26.92 Billion Dollars | 621.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1312983474 | -0.46 ↓ % | 1.09 ↑ % | 2.39 ↑ % | 22.06 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3680617563 | -0.07 ↓ % | 1.60 ↑ % | -3.51 ↓ % | 13.22 Billion Dollars | 613.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.75 | 0.28 ↑ % | 0.57 ↑ % | 11.60 ↑ % | 11.78 Billion Dollars | 454.20 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.43 | -0.16 ↓ % | 0.75 ↑ % | -1.80 ↓ % | 8.80 Billion Dollars | 491.76 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 465.32 | 0.25 ↑ % | -0.67 ↓ % | 15.51 ↑ % | 8.58 Billion Dollars | 166.53 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.71 | 0.47 ↑ % | 2.18 ↑ % | -9.61 ↓ % | 8.32 Billion Dollars | 240.78 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.273 | -0.01 ↓ % | 2.15 ↑ % | -10.54 ↓ % | 7.63 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2187410449 | -0.45 ↓ % | 1.80 ↑ % | -0.04 ↓ % | 7.09 Billion Dollars | 142.61 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 428.66 | -0.87 ↓ % | -4.32 ↓ % | 7.45 ↑ % | 7.05 Billion Dollars | 597.30 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.38 Billion Dollars | 95.38 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.48 | -0.65 ↓ % | 0.27 ↑ % | 0.06 ↑ % | 5.86 Billion Dollars | 381.63 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4403 | 0.05 ↑ % | 0.32 ↑ % | -0.62 ↓ % | 5.38 Billion Dollars | 618.16 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 117.83 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.17 | 0.17 ↑ % | 0.86 ↑ % | -1.33 ↓ % | 5.23 Billion Dollars | 303.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1127610396 | -0.33 ↓ % | 1.78 ↑ % | 0.84 ↑ % | 4.82 Billion Dollars | 143.75 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071670 | -0.13 ↓ % | -0.95 ↓ % | -8.37 ↓ % | 4.22 Billion Dollars | 102.92 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.83 Billion Dollars | 84.36 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.941 | -1.30 ↓ % | -3.21 ↓ % | 18.29 ↑ % | 3.74 Billion Dollars | 432.93 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0952615170 | -0.57 ↓ % | 0.71 ↑ % | -0.46 ↓ % | 3.67 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1111 | -0.21 ↓ % | -4.41 ↓ % | -12.86 ↓ % | 3.61 Billion Dollars | 136.76 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4541 | 0.22 ↑ % | -0.30 ↓ % | -1.15 ↓ % | 3.57 Billion Dollars | 102.71 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1332176037 | -0.37 ↓ % | -0.32 ↓ % | 0.81 ↑ % | 3.56 Billion Dollars | 66.06 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0911501859 | 0.09 ↑ % | -9.37 ↓ % | 29.39 ↑ % | 3.32 Billion Dollars | 47.77 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7665 | -0.16 ↓ % | -0.90 ↓ % | -5.39 ↓ % | 2.91 Billion Dollars | 175.16 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 481.25 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.496 | 0.11 ↑ % | 0.24 ↑ % | 0.41 ↑ % | 2.43 Billion Dollars | 65.20 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.27 | 0.95 ↑ % | 1.47 ↑ % | -15.65 ↓ % | 2.35 Billion Dollars | 104.92 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 110.48 | 0.57 ↑ % | 3.99 ↑ % | 4.90 ↑ % | 2.32 Billion Dollars | 37.19 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 150.22 | -2.02 ↓ % | -14.77 ↓ % | -17.63 ↓ % | 2.30 Billion Dollars | 885.65 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4991 | -0.51 ↓ % | 1.29 ↑ % | -1.89 ↓ % | 1.92 Billion Dollars | 183.81 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.12 | -0.65 ↓ % | 0.29 ↑ % | -1.12 ↓ % | 1.88 Billion Dollars | 63.96 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6901 | 0.33 ↑ % | -1.54 ↓ % | -15.08 ↓ % | 1.72 Billion Dollars | 198.17 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2037449243 | -0.09 ↓ % | -0.71 ↓ % | 2.68 ↑ % | 1.71 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3613 | 0.83 ↑ % | -0.52 ↓ % | -23.57 ↓ % | 1.70 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 43 | Midnight (NIGHT) | 0.1015706358 | 0.00 ↓ % | -2.17 ↓ % | 70.06 ↑ % | 1.69 Billion Dollars | 6.18 Billion Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,440.80 | 0.12 ↑ % | 2.10 ↑ % | 3.10 ↑ % | 1.68 Billion Dollars | 141.46 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039459 | 0.35 ↑ % | -0.98 ↓ % | -1.50 ↓ % | 1.66 Billion Dollars | 320.28 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.028 | -1.48 ↓ % | -0.58 ↓ % | 1.06 ↑ % | 1.65 Billion Dollars | 114.65 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2061553559 | -0.11 ↓ % | -0.45 ↓ % | -5.27 ↓ % | 1.59 Billion Dollars | 154.54 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,455.40 | 0.16 ↑ % | 2.12 ↑ % | 3.20 ↑ % | 1.57 Billion Dollars | 256.14 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0670921534 | 0.03 ↑ % | 3.24 ↑ % | 18.76 ↑ % | 1.54 Billion Dollars | 31.35 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 23.75 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | -0.01 ↓ % | -0.16 ↓ % | 6.36 ↑ % | 1.40 Billion Dollars | 5.08 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 73.50 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0461312546 | -0.83 ↓ % | 0.06 ↑ % | 8.78 ↑ % | 1.25 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4984232900 | -0.15 ↓ % | -0.89 ↓ % | -5.99 ↓ % | 1.23 Billion Dollars | 67.85 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3888917817 | -0.33 ↓ % | 0.91 ↑ % | -4.39 ↓ % | 1.23 Billion Dollars | 54.00 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6049 | -0.26 ↓ % | 2.49 ↑ % | 3.79 ↑ % | 1.20 Billion Dollars | 104.97 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1071146340 | -0.15 ↓ % | -0.10 ↓ % | -3.14 ↓ % | 1.13 Billion Dollars | 66.37 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1852307888 | -0.46 ↓ % | 0.40 ↑ % | -4.60 ↓ % | 1.06 Billion Dollars | 98.09 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.956 | -0.42 ↓ % | -1.54 ↓ % | -6.00 ↓ % | 991.21 Million Dollars | 177.15 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1108653068 | -0.41 ↓ % | -0.32 ↓ % | -2.65 ↓ % | 979.46 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2840 | -1.52 ↓ % | 1.67 ↑ % | 3.89 ↑ % | 935.74 Million Dollars | 110.32 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9330 | -0.58 ↓ % | 0.44 ↑ % | -4.82 ↓ % | 935.54 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115214553 | -0.41 ↓ % | 1.15 ↑ % | 0.92 ↑ % | 927.58 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.91 | -0.12 ↓ % | -2.01 ↓ % | 0.40 ↑ % | 904.37 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104190965 | -0.66 ↓ % | -0.34 ↓ % | -0.88 ↓ % | 895.89 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472467147 | 0.20 ↑ % | 3.27 ↑ % | -2.47 ↓ % | 875.29 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 850.04 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.301 | 2.42 ↑ % | 9.14 ↑ % | -6.32 ↓ % | 830.08 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.32 | 0.65 ↑ % | 0.93 ↑ % | 2.77 ↑ % | 828.58 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1114333844 | 0.06 ↑ % | 2.07 ↑ % | -4.87 ↓ % | 723.33 Million Dollars | 65.45 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019158710 | 0.19 ↑ % | -0.43 ↓ % | -22.52 ↓ % | 678.22 Million Dollars | 110.46 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080356 | 0.07 ↑ % | 0.66 ↑ % | -6.27 ↓ % | 666.17 Million Dollars | 67.15 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2728 | -0.34 ↓ % | 1.11 ↑ % | -7.97 ↓ % | 660.07 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 3.905 | -2.04 ↓ % | 2.93 ↑ % | 24.89 ↑ % | 626.84 Million Dollars | 141.25 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8443 | 0.03 ↑ % | 3.12 ↑ % | -9.11 ↓ % | 619.33 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9235 | 0.04 ↑ % | -0.33 ↓ % | 1.98 ↑ % | 596.72 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1893338104 | -0.07 ↓ % | 0.12 ↑ % | 1.17 ↑ % | 593.93 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090503543 | 0.58 ↑ % | 0.82 ↑ % | -9.29 ↓ % | 568.91 Million Dollars | 136.86 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3734682914 | -0.93 ↓ % | 8.72 ↑ % | 5.59 ↑ % | 532.78 Million Dollars | 105.03 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2687937122 | -0.52 ↓ % | -0.25 ↓ % | -5.94 ↓ % | 522.56 Million Dollars | 74.57 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9992 | -0.04 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 518.00 Million Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5078 | -0.41 ↓ % | 1.92 ↑ % | -11.77 ↓ % | 512.59 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 492.46 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5404 | -0.23 ↓ % | 1.84 ↑ % | -0.68 ↓ % | 482.93 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 85 | 0.2036710917 | 0.28 ↑ % | 0.12 ↑ % | -8.05 ↓ % | 470.90 Million Dollars | 57.65 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 37.52 | -0.09 ↓ % | -1.65 ↓ % | -6.65 ↓ % | 470.07 Million Dollars | 70.37 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4388911219 | -0.73 ↓ % | 1.03 ↑ % | -4.68 ↓ % | 469.43 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7102 | 0.28 ↑ % | -0.76 ↓ % | -5.96 ↓ % | 463.62 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4259007596 | -0.92 ↓ % | 1.78 ↑ % | -1.37 ↓ % | 463.59 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049889729 | 0.19 ↑ % | 0.34 ↑ % | -5.88 ↓ % | 462.10 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6991 | -0.12 ↓ % | 0.31 ↑ % | -2.23 ↓ % | 458.66 Million Dollars | 79.42 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.572 | -0.20 ↓ % | 0.57 ↑ % | -6.11 ↓ % | 457.05 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1984 | -0.14 ↓ % | -1.77 ↓ % | 7.06 ↑ % | 449.42 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4943930910 | -0.54 ↓ % | -0.35 ↓ % | -6.86 ↓ % | 448.49 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2459269439 | -0.72 ↓ % | -0.78 ↓ % | -6.14 ↓ % | 446.26 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2237773919 | -0.74 ↓ % | 1.04 ↑ % | -9.80 ↓ % | 445.09 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4738244358 | -0.24 ↓ % | 0.30 ↑ % | -8.03 ↓ % | 441.13 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 98 | 0.1960033060 | -1.13 ↓ % | 39.46 ↑ % | 183.70 ↑ % | 431.21 Million Dollars | 172.28 Million Dollars | 0.0000000000 | |
| 99 | The Graph (GRT) | 0.0378861958 | -0.78 ↓ % | 4.69 ↑ % | 0.56 ↑ % | 403.72 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0398839755 | 0.33 ↑ % | -0.56 ↓ % | 2.26 ↑ % | 394.85 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
