Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,562.98 | -0.37 ↓ % | 2.88 ↑ % | 6.41 ↑ % | 1,827.54 Billion Dollars | 57.92 Billion Dollars | 78,578.52 |
| 2 | Ethereum (ETH) | 3,148.92 | 0.28 ↑ % | 3.87 ↑ % | 11.94 ↑ % | 380.06 Billion Dollars | 28.29 Billion Dollars | 2,702.38 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 185.67 Billion Dollars | 92.49 Billion Dollars | 0.8583 |
| 4 | XRP (XRP) | 2.099 | 0.09 ↑ % | 3.41 ↑ % | 4.03 ↑ % | 126.61 Billion Dollars | 3.35 Billion Dollars | 1.8010 |
| 5 | BNB (BNB) | 911.22 | 0.28 ↑ % | 2.79 ↑ % | 11.47 ↑ % | 125.51 Billion Dollars | 2.01 Billion Dollars | 782.00 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.24 Billion Dollars | 11.23 Billion Dollars | 0.8581 |
| 7 | Solana (SOL) | 138.43 | 0.36 ↑ % | 5.23 ↑ % | 9.46 ↑ % | 77.71 Billion Dollars | 5.21 Billion Dollars | 118.80 |
| 8 | TRON (TRX) | 0.2855628720 | -0.06 ↓ % | 0.15 ↑ % | 2.99 ↑ % | 27.04 Billion Dollars | 541.63 Million Dollars | 0.2450674867 |
| 9 | Dogecoin (DOGE) | 0.1437490087 | 0.01 ↑ % | 4.05 ↑ % | 6.29 ↑ % | 23.23 Billion Dollars | 1.32 Billion Dollars | 0.1233641055 |
| 10 | Cardano (ADA) | 0.4347637224 | 0.38 ↑ % | 4.28 ↑ % | 14.96 ↑ % | 15.61 Billion Dollars | 726.81 Million Dollars | 0.3731103137 |
| 11 | Bitcoin Cash (BCH) | 594.72 | 0.55 ↑ % | 3.07 ↑ % | 13.49 ↑ % | 11.87 Billion Dollars | 392.56 Million Dollars | 510.38 |
| 12 | Hyperliquid (HYPE) | 30.26 | -0.41 ↓ % | 3.70 ↑ % | 2.11 ↑ % | 10.19 Billion Dollars | 322.35 Million Dollars | 25.97 |
| 13 | Chainlink (LINK) | 13.97 | 0.05 ↑ % | 2.05 ↑ % | 15.88 ↑ % | 9.73 Billion Dollars | 719.85 Million Dollars | 11.99 |
| 14 | UNUS SED LEO (LEO) | 9.737 | 0.03 ↑ % | 1.36 ↑ % | 0.38 ↑ % | 8.98 Billion Dollars | 620.31 Thousand Dollar | 8.357 |
| 15 | Stellar (XLM) | 0.2459093562 | 0.52 ↑ % | 3.02 ↑ % | 6.38 ↑ % | 7.95 Billion Dollars | 142.25 Million Dollars | 0.2110371963 |
| 16 | Monero (XMR) | 373.60 | 0.27 ↑ % | -1.23 ↓ % | -6.45 ↓ % | 6.89 Billion Dollars | 146.60 Million Dollars | 320.62 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 6.69 Billion Dollars | 214.83 Million Dollars | 0.8577 |
| 18 | Litecoin (LTC) | 83.61 | -0.01 ↓ % | 2.41 ↑ % | 9.18 ↑ % | 6.40 Billion Dollars | 454.55 Million Dollars | 71.75 |
| 19 | Zcash (ZEC) | 387.62 | 0.52 ↑ % | 11.29 ↑ % | 13.97 ↑ % | 6.37 Billion Dollars | 994.51 Million Dollars | 332.65 |
| 20 | Sui (SUI) | 1.6195 | -0.04 ↓ % | 4.03 ↑ % | 20.41 ↑ % | 6.05 Billion Dollars | 1.09 Billion Dollars | 1.3899 |
| 21 | Avalanche (AVAX) | 13.74 | -0.12 ↓ % | 3.21 ↑ % | 7.13 ↑ % | 5.90 Billion Dollars | 384.49 Million Dollars | 11.79 |
| 22 | Hedera (HBAR) | 0.1354795895 | 0.09 ↑ % | 2.12 ↑ % | 2.38 ↑ % | 5.75 Billion Dollars | 196.76 Million Dollars | 0.1162673644 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 99.74 Million Dollars | 0.8580 |
| 24 | Shiba Inu (SHIB) | 0.0000085062 | -0.03 ↓ % | 1.84 ↑ % | 6.81 ↑ % | 5.01 Billion Dollars | 108.67 Million Dollars | 0.0000073000 |
| 25 | Toncoin (TON) | 1.6590 | -0.24 ↓ % | 4.08 ↑ % | 10.80 ↑ % | 4.06 Billion Dollars | 141.88 Million Dollars | 1.4237 |
| 26 | World Liberty Financial (WLFI) | 0.1488514156 | -0.32 ↓ % | 1.59 ↑ % | 1.96 ↑ % | 3.98 Billion Dollars | 99.12 Million Dollars | 0.1277429452 |
| 27 | Cronos (CRO) | 0.1049023609 | 0.19 ↑ % | 2.05 ↑ % | 4.64 ↑ % | 3.92 Billion Dollars | 14.72 Million Dollars | 0.0900262620 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 3.82 Billion Dollars | 63.22 Million Dollars | 0.8580 |
| 29 | Mantle (MNT) | 1.1291 | -0.43 ↓ % | 3.81 ↑ % | 15.64 ↑ % | 3.67 Billion Dollars | 109.26 Million Dollars | 0.9690 |
| 30 | Uniswap (UNI) | 5.666 | -0.16 ↓ % | 2.65 ↑ % | 2.21 ↑ % | 3.57 Billion Dollars | 256.00 Million Dollars | 4.863 |
| 31 | Polkadot (DOT) | 2.141 | 0.38 ↑ % | 2.49 ↑ % | 5.57 ↑ % | 3.52 Billion Dollars | 188.14 Million Dollars | 1.8370 |
| 32 | Bittensor (TAO) | 297.38 | -0.26 ↓ % | 7.22 ↑ % | 12.96 ↑ % | 3.11 Billion Dollars | 180.36 Million Dollars | 255.21 |
| 33 | Aave (AAVE) | 196.65 | 0.55 ↑ % | 4.60 ↑ % | 17.84 ↑ % | 3.00 Billion Dollars | 377.49 Million Dollars | 168.76 |
| 34 | Canton (CC) | 0.0757223151 | 0.84 ↑ % | 21.57 ↑ % | -6.51 ↓ % | 2.72 Billion Dollars | 22.79 Million Dollars | 0.0649842093 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 270.88 Million Dollars | 0.8574 |
| 36 | Bitget Token (BGB) | 3.561 | -0.59 ↓ % | 0.21 ↑ % | 3.49 ↑ % | 2.48 Billion Dollars | 62.12 Million Dollars | 3.056 |
| 37 | OKB (OKB) | 111.38 | 0.26 ↑ % | 3.43 ↑ % | 13.81 ↑ % | 2.34 Billion Dollars | 37.06 Million Dollars | 95.59 |
| 38 | NEAR Protocol (NEAR) | 1.7809 | 0.21 ↑ % | 5.75 ↑ % | 10.24 ↑ % | 2.28 Billion Dollars | 182.27 Million Dollars | 1.5283 |
| 39 | Aster (ASTER) | 0.9624 | -0.58 ↓ % | 2.56 ↑ % | 3.54 ↑ % | 2.13 Billion Dollars | 365.47 Million Dollars | 0.8260 |
| 40 | Ethena (ENA) | 0.2768856939 | 0.56 ↑ % | 7.60 ↑ % | 13.98 ↑ % | 2.13 Billion Dollars | 282.40 Million Dollars | 0.2376208106 |
| 41 | Ethereum Classic (ETC) | 13.48 | 0.16 ↑ % | 3.10 ↑ % | 4.32 ↑ % | 2.08 Billion Dollars | 76.54 Million Dollars | 11.57 |
| 42 | Pepe (PEPE) | 0.0000047968 | 1.01 ↑ % | 8.07 ↑ % | 17.15 ↑ % | 2.02 Billion Dollars | 399.38 Million Dollars | 0.0000041166 |
| 43 | Internet Computer (ICP) | 3.476 | -0.64 ↓ % | 1.89 ↑ % | -5.31 ↓ % | 1.88 Billion Dollars | 110.12 Million Dollars | 2.983 |
| 44 | Pi (PI) | 0.2185443130 | -0.87 ↓ % | -1.54 ↓ % | -2.19 ↓ % | 1.82 Billion Dollars | 19.14 Million Dollars | 0.1875527625 |
| 45 | Tether Gold (XAUt) | 4,201.79 | -0.23 ↓ % | -0.04 ↓ % | -1.07 ↓ % | 1.59 Billion Dollars | 16.09 Billion Dollars | 3,605.94 |
| 46 | MemeCore (M) | 1.2341 | -0.28 ↓ % | -1.99 ↓ % | -8.87 ↓ % | 1.53 Billion Dollars | 17.69 Million Dollars | 1.0591 |
| 47 | Ondo (ONDO) | 0.4833958144 | -2.99 ↓ % | 5.55 ↑ % | 5.04 ↑ % | 1.53 Billion Dollars | 138.42 Million Dollars | 0.4148459374 |
| 48 | Kaspa (KAS) | 0.0535662095 | 0.42 ↑ % | 4.75 ↑ % | 4.51 ↑ % | 1.45 Billion Dollars | 29.72 Million Dollars | 0.0459700389 |
| 49 | PAX Gold (PAXG) | 4,214.73 | -0.16 ↓ % | 0.07 ↑ % | -1.12 ↓ % | 1.43 Billion Dollars | 90.97 Million Dollars | 3,617.05 |
| 50 | Worldcoin (WLD) | 0.5926 | -0.18 ↓ % | 3.57 ↑ % | 4.01 ↑ % | 1.42 Billion Dollars | 104.53 Million Dollars | 0.5086 |
| 51 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 15.91 Million Dollars | 0.8580 |
| 52 | KuCoin Token (KCS) | 10.22 | -0.53 ↓ % | 0.23 ↑ % | 7.36 ↑ % | 1.33 Billion Dollars | 5.95 Million Dollars | 8.770 |
| 53 | POL (prev. MATIC) (POL) | 0.1244699810 | 0.50 ↑ % | 2.76 ↑ % | 1.77 ↑ % | 1.31 Billion Dollars | 81.83 Million Dollars | 0.1068190174 |
| 54 | Aptos (APT) | 1.7711 | -0.04 ↓ % | 2.97 ↑ % | -4.75 ↓ % | 1.30 Billion Dollars | 128.62 Million Dollars | 1.5199 |
| 55 | Sky (SKY) | 0.0535544506 | 0.19 ↑ % | 1.22 ↑ % | 8.70 ↑ % | 1.23 Billion Dollars | 14.98 Million Dollars | 0.0459599475 |
| 56 | Arbitrum (ARB) | 0.2127225475 | 0.31 ↑ % | 3.40 ↑ % | 10.71 ↑ % | 1.20 Billion Dollars | 138.16 Million Dollars | 0.1825565758 |
| 57 | Algorand (ALGO) | 0.1351212688 | -0.03 ↓ % | 1.93 ↑ % | 3.58 ↑ % | 1.19 Billion Dollars | 41.94 Million Dollars | 0.1159598568 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.725 | -0.05 ↓ % | 1.48 ↑ % | 0.26 ↑ % | 1.14 Billion Dollars | 247.79 Million Dollars | 4.913 |
| 59 | Pump.fun (PUMP) | 0.0031033723 | 0.56 ↑ % | 5.64 ↑ % | 19.37 ↑ % | 1.10 Billion Dollars | 153.80 Million Dollars | 0.0026632862 |
| 60 | Filecoin (FIL) | 1.5053 | 0.08 ↑ % | 2.99 ↑ % | 3.38 ↑ % | 1.09 Billion Dollars | 143.32 Million Dollars | 1.2918 |
| 61 | VeChain (VET) | 0.0126601343 | -0.54 ↓ % | 1.43 ↑ % | 2.44 ↑ % | 1.09 Billion Dollars | 27.25 Million Dollars | 0.0108648133 |
| 62 | Cosmos (ATOM) | 2.240 | 0.17 ↑ % | 2.61 ↑ % | 0.06 ↑ % | 1.08 Billion Dollars | 50.07 Million Dollars | 1.9222 |
| 63 | Quant (QNT) | 88.79 | -1.28 ↓ % | -1.12 ↓ % | -5.35 ↓ % | 1.07 Billion Dollars | 20.60 Million Dollars | 76.20 |
| 64 | Flare (FLR) | 0.0131218433 | 0.49 ↑ % | 0.17 ↑ % | -3.35 ↓ % | 1.05 Billion Dollars | 4.40 Million Dollars | 0.0112610478 |
| 65 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 41.31 Million Dollars | 0.8582 |
| 66 | XDC Network (XDC) | 0.0497948555 | -0.27 ↓ % | 1.49 ↑ % | -1.44 ↓ % | 922.33 Million Dollars | 27.12 Million Dollars | 0.0427334968 |
| 67 | PancakeSwap (CAKE) | 2.354 | 1.38 ↑ % | 5.18 ↑ % | 4.45 ↑ % | 876.86 Million Dollars | 51.24 Million Dollars | 2.020 |
| 68 | Render (RENDER) | 1.6333 | -0.02 ↓ % | 3.73 ↑ % | 3.90 ↑ % | 847.02 Million Dollars | 42.20 Million Dollars | 1.4017 |
| 69 | Sei (SEI) | 0.1328281915 | 0.16 ↑ % | 3.23 ↑ % | 7.47 ↑ % | 846.12 Million Dollars | 73.83 Million Dollars | 0.1139919585 |
| 70 | GateToken (GT) | 10.44 | 0.53 ↑ % | 2.09 ↑ % | 7.59 ↑ % | 838.08 Million Dollars | 3.93 Million Dollars | 8.959 |
| 71 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | 0.00 ↓ % | 0.13 ↑ % | 833.86 Million Dollars | 3.97 Billion Dollars | 0.8566 |
| 72 | Bonk (BONK) | 0.0000095426 | 0.44 ↑ % | 2.69 ↑ % | 8.30 ↑ % | 789.11 Million Dollars | 96.61 Million Dollars | 0.0000081893 |
| 73 | MYX Finance (MYX) | 2.978 | -0.68 ↓ % | 0.05 ↑ % | 4.80 ↑ % | 749.01 Million Dollars | 34.07 Million Dollars | 2.556 |
| 74 | Pudgy Penguins (PENGU) | 0.0117544595 | 0.84 ↑ % | 3.90 ↑ % | 21.21 ↑ % | 738.89 Million Dollars | 209.69 Million Dollars | 0.0100875714 |
| 75 | Jupiter (JUP) | 0.2304633521 | 0.63 ↑ % | 4.24 ↑ % | 1.94 ↑ % | 722.95 Million Dollars | 24.45 Million Dollars | 0.1977815746 |
| 76 | Story (IP) | 2.174 | -1.03 ↓ % | 0.31 ↑ % | -3.68 ↓ % | 721.67 Million Dollars | 37.97 Million Dollars | 1.8654 |
| 77 | SPX6900 (SPX) | 0.6938 | 0.19 ↑ % | 10.79 ↑ % | 15.03 ↑ % | 645.90 Million Dollars | 25.79 Million Dollars | 0.5954 |
| 78 | Nexo (NEXO) | 0.9775 | 0.06 ↑ % | -1.24 ↓ % | 5.96 ↑ % | 631.59 Million Dollars | 7.61 Million Dollars | 0.8389 |
| 79 | Aerodrome Finance (AERO) | 0.6788 | 0.27 ↑ % | 3.19 ↑ % | 14.19 ↑ % | 613.99 Million Dollars | 23.59 Million Dollars | 0.5825 |
| 80 | Optimism (OP) | 0.3218551141 | 0.12 ↑ % | 4.63 ↑ % | 11.37 ↑ % | 610.42 Million Dollars | 92.74 Million Dollars | 0.2762131622 |
| 81 | Dash (DASH) | 47.08 | -0.02 ↓ % | 4.37 ↑ % | -1.20 ↓ % | 589.04 Million Dollars | 139.04 Million Dollars | 40.40 |
| 82 | Immutable (IMX) | 0.2953582866 | 0.33 ↑ % | 3.38 ↑ % | 6.57 ↑ % | 587.46 Million Dollars | 22.51 Million Dollars | 0.2534738233 |
| 83 | Injective (INJ) | 5.716 | -0.05 ↓ % | 5.41 ↑ % | 11.11 ↑ % | 571.44 Million Dollars | 67.01 Million Dollars | 4.906 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8585 | -0.46 ↓ % | 2.93 ↑ % | -0.47 ↓ % | 563.29 Million Dollars | 123.39 Million Dollars | 0.7368 |
| 85 | Curve DAO Token (CRV) | 0.3963134829 | -0.13 ↓ % | 3.47 ↑ % | 4.02 ↑ % | 563.05 Million Dollars | 70.20 Million Dollars | 0.3401126642 |
| 86 | 0.2399660843 | 0.10 ↑ % | 4.46 ↑ % | 5.29 ↑ % | 554.82 Million Dollars | 113.57 Million Dollars | 0.2059367338 | |
| 87 | Stacks (STX) | 0.3027109994 | 0.35 ↑ % | 3.07 ↑ % | 7.38 ↑ % | 549.30 Million Dollars | 11.33 Million Dollars | 0.2597838553 |
| 88 | Lido DAO (LDO) | 0.6060 | 1.11 ↑ % | 4.55 ↑ % | 5.35 ↑ % | 540.63 Million Dollars | 99.93 Million Dollars | 0.5201 |
| 89 | Starknet (STRK) | 0.1116728431 | -0.60 ↓ % | 0.80 ↑ % | -4.38 ↓ % | 536.19 Million Dollars | 59.49 Million Dollars | 0.0958366289 |
| 90 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 520.19 Million Dollars | 5.22 Million Dollars | 0.8581 |
| 91 | Tezos (XTZ) | 0.4848279661 | 0.02 ↑ % | 2.30 ↑ % | 4.74 ↑ % | 517.80 Million Dollars | 26.92 Million Dollars | 0.4160749971 |
| 92 | ether.fi (ETHFI) | 0.8333 | -0.44 ↓ % | 5.83 ↑ % | 12.22 ↑ % | 507.04 Million Dollars | 42.48 Million Dollars | 0.7151 |
| 93 | Celestia (TIA) | 0.5909 | -0.05 ↓ % | 4.56 ↑ % | 5.16 ↑ % | 503.04 Million Dollars | 67.90 Million Dollars | 0.5071 |
| 94 | The Graph (GRT) | 0.0466401347 | -0.07 ↓ % | 2.50 ↑ % | 0.35 ↑ % | 495.35 Million Dollars | 22.02 Million Dollars | 0.0400261438 |
| 95 | Telcoin (TEL) | 0.0054371484 | 0.83 ↑ % | 3.08 ↑ % | 6.77 ↑ % | 494.82 Million Dollars | 2.33 Million Dollars | 0.0046661118 |
| 96 | TrueUSD (TUSD) | 0.9974 | -0.03 ↓ % | -0.05 ↓ % | 0.11 ↑ % | 493.21 Million Dollars | 18.06 Million Dollars | 0.8559 |
| 97 | Kaia (KAIA) | 0.0785201446 | -0.14 ↓ % | 1.57 ↑ % | 6.72 ↑ % | 485.87 Million Dollars | 16.91 Million Dollars | 0.0673852814 |
| 98 | AB (AB) | 0.0053266640 | 0.21 ↑ % | 0.56 ↑ % | -6.50 ↓ % | 481.82 Million Dollars | 10.88 Million Dollars | 0.0045712951 |
| 99 | DoubleZero (2Z) | 0.1352430755 | -0.55 ↓ % | 8.64 ↑ % | 30.52 ↑ % | 469.49 Million Dollars | 98.04 Million Dollars | 0.1160643902 |
| 100 | Morpho (MORPHO) | 1.2252 | -0.20 ↓ % | -0.34 ↓ % | -9.84 ↓ % | 458.30 Million Dollars | 22.25 Million Dollars | 1.0514 |
