Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,439.70 | 1.24 ↑ % | 1.94 ↑ % | 0.00 ↑ % | 1,866.49 Billion Dollars | 40.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,177.62 | 1.09 ↑ % | 1.58 ↑ % | -2.71 ↓ % | 383.52 Billion Dollars | 19.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 186.81 Billion Dollars | 87.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.100 | 1.29 ↑ % | 0.24 ↑ % | -10.15 ↓ % | 127.47 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 918.16 | 0.85 ↑ % | 1.44 ↑ % | 0.20 ↑ % | 126.46 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.25 | 1.15 ↑ % | 0.36 ↑ % | 1.84 ↑ % | 80.97 Billion Dollars | 6.05 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.33 Billion Dollars | 12.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3012039290 | 0.10 ↑ % | 0.80 ↑ % | 3.15 ↑ % | 28.53 Billion Dollars | 556.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1425112243 | 1.73 ↑ % | 2.61 ↑ % | -3.44 ↓ % | 23.98 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4077853679 | 2.51 ↑ % | 3.12 ↑ % | -2.16 ↓ % | 14.66 Billion Dollars | 598.09 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 676.52 | -0.88 ↓ % | 16.24 ↑ % | 52.06 ↑ % | 12.48 Billion Dollars | 519.78 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 613.17 | 0.73 ↑ % | -0.89 ↓ % | -2.72 ↓ % | 12.25 Billion Dollars | 635.56 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.61 | 1.57 ↑ % | 2.76 ↑ % | -2.24 ↓ % | 9.64 Billion Dollars | 359.17 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.044 | 0.01 ↑ % | 0.09 ↑ % | 1.53 ↑ % | 8.34 Billion Dollars | 737.88 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.54 | 0.80 ↑ % | 3.86 ↑ % | -9.92 ↓ % | 8.33 Billion Dollars | 203.78 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2304356201 | 1.78 ↑ % | 3.30 ↑ % | -5.74 ↓ % | 7.47 Billion Dollars | 140.20 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8378 | 1.80 ↑ % | 1.64 ↑ % | -5.01 ↓ % | 6.97 Billion Dollars | 731.50 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 390.45 | -0.46 ↓ % | -2.28 ↓ % | -23.91 ↓ % | 6.44 Billion Dollars | 664.55 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 6.38 Billion Dollars | 163.13 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.51 | 3.75 ↑ % | 4.56 ↑ % | 0.05 ↑ % | 6.25 Billion Dollars | 453.90 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.12 | 0.67 ↑ % | 0.08 ↑ % | -7.02 ↓ % | 5.92 Billion Dollars | 728.76 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1489280021 | -1.17 ↓ % | 5.64 ↑ % | 4.47 ↑ % | 5.57 Billion Dollars | 25.30 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 91.93 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087927 | 1.31 ↑ % | 3.11 ↑ % | -4.45 ↓ % | 5.18 Billion Dollars | 104.09 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1200171514 | 1.90 ↑ % | 2.21 ↑ % | -7.69 ↓ % | 5.14 Billion Dollars | 167.71 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1786684190 | 0.81 ↑ % | 4.78 ↑ % | 2.82 ↑ % | 4.78 Billion Dollars | 108.02 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7455 | 1.17 ↑ % | 0.90 ↑ % | -7.22 ↓ % | 4.23 Billion Dollars | 90.34 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011364389 | 0.89 ↑ % | 0.49 ↑ % | -7.77 ↓ % | 3.91 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.288 | 4.35 ↑ % | 9.54 ↑ % | 4.71 ↑ % | 3.79 Billion Dollars | 201.56 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 3.63 Billion Dollars | 79.35 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.589 | 1.68 ↑ % | 3.62 ↑ % | -8.43 ↓ % | 3.55 Billion Dollars | 184.96 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9649 | 0.39 ↑ % | 0.89 ↑ % | -12.77 ↓ % | 3.14 Billion Dollars | 66.54 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.23 | 1.06 ↑ % | 0.68 ↑ % | -1.12 ↓ % | 3.03 Billion Dollars | 152.47 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.55 | 1.01 ↑ % | 5.02 ↑ % | 0.25 ↑ % | 2.64 Billion Dollars | 383.50 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000060381 | 2.31 ↑ % | 2.04 ↑ % | -6.74 ↓ % | 2.54 Billion Dollars | 528.44 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.589 | 0.37 ↑ % | 1.65 ↑ % | 0.25 ↑ % | 2.51 Billion Dollars | 143.01 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.94 | 0.57 ↑ % | 3.64 ↑ % | 0.89 ↑ % | 2.43 Billion Dollars | 54.40 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8104 | 1.07 ↑ % | 5.73 ↑ % | 1.20 ↑ % | 2.33 Billion Dollars | 259.56 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6331 | -1.24 ↓ % | -3.76 ↓ % | 0.10 ↑ % | 2.05 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.10 | 1.94 ↑ % | 5.84 ↑ % | -0.79 ↓ % | 2.03 Billion Dollars | 68.53 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.643 | 1.88 ↑ % | 15.50 ↑ % | 8.83 ↑ % | 1.99 Billion Dollars | 187.27 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,603.53 | -0.21 ↓ % | -0.29 ↓ % | 3.10 ↑ % | 1.88 Billion Dollars | 153.28 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2250182600 | 0.70 ↑ % | 1.18 ↑ % | -10.15 ↓ % | 1.79 Billion Dollars | 156.38 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7170 | 1.29 ↑ % | 2.95 ↑ % | -7.56 ↓ % | 1.79 Billion Dollars | 173.63 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,617.09 | -0.26 ↓ % | -0.25 ↓ % | 3.00 ↑ % | 1.77 Billion Dollars | 176.82 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2079665807 | 0.47 ↑ % | 0.09 ↑ % | -2.09 ↓ % | 1.74 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1560506515 | 2.58 ↑ % | 0.27 ↑ % | 18.85 ↑ % | 1.65 Billion Dollars | 195.60 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6047 | 2.51 ↑ % | 6.00 ↑ % | -4.11 ↓ % | 1.65 Billion Dollars | 87.84 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.211 | 0.78 ↑ % | 1.90 ↑ % | 29.01 ↑ % | 1.56 Billion Dollars | 26.79 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9563 | 4.48 ↑ % | 9.89 ↑ % | 1.75 ↑ % | 1.49 Billion Dollars | 109.18 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 11.29 | 0.89 ↑ % | 3.02 ↑ % | -2.45 ↓ % | 1.49 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0594550751 | -0.09 ↓ % | 6.65 ↑ % | -6.03 ↓ % | 1.37 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.881 | 6.03 ↑ % | 37.14 ↑ % | 89.45 ↑ % | 1.35 Billion Dollars | 483.79 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9991 | -0.06 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 1.33 Billion Dollars | 74.16 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0477688364 | 1.08 ↑ % | 2.03 ↑ % | -7.80 ↓ % | 1.29 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4083722842 | 1.86 ↑ % | 3.17 ↑ % | -10.38 ↓ % | 1.29 Billion Dollars | 64.42 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.633 | 1.14 ↑ % | 2.17 ↑ % | 6.66 ↑ % | 1.28 Billion Dollars | 61.98 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.382 | 0.19 ↑ % | -2.25 ↓ % | -5.24 ↓ % | 1.24 Billion Dollars | 101.04 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2147798400 | 1.79 ↑ % | 5.00 ↑ % | -1.91 ↓ % | 1.23 Billion Dollars | 90.21 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1362084867 | 1.31 ↑ % | 3.25 ↑ % | -3.82 ↓ % | 1.21 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.34 | 0.25 ↑ % | 0.66 ↑ % | -1.95 ↓ % | 1.19 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5700 | 2.85 ↑ % | 5.88 ↑ % | -1.02 ↓ % | 1.15 Billion Dollars | 158.34 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.524 | -0.23 ↓ % | 2.56 ↑ % | 1.14 ↑ % | 1.10 Billion Dollars | 193.72 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0661635456 | 0.65 ↑ % | -2.83 ↓ % | -14.42 ↓ % | 1.10 Billion Dollars | 34.72 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0120127880 | 1.76 ↑ % | 4.20 ↑ % | -5.94 ↓ % | 1.03 Billion Dollars | 23.23 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000107220 | 1.43 ↑ % | 1.98 ↑ % | -9.54 ↓ % | 943.49 Million Dollars | 145.61 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | 0.10 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 942.47 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0113517196 | 0.36 ↑ % | 1.75 ↑ % | -11.92 ↓ % | 939.24 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026159286 | 0.09 ↑ % | 5.73 ↑ % | 6.51 ↑ % | 926.04 Million Dollars | 301.30 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.66 | 1.46 ↑ % | 2.83 ↑ % | -4.57 ↓ % | 913.47 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0462677160 | -0.12 ↓ % | -1.59 ↓ % | -13.71 ↓ % | 882.99 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1247182440 | 1.79 ↑ % | 3.41 ↑ % | -4.72 ↓ % | 809.56 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0124994252 | 2.50 ↑ % | 2.83 ↑ % | -3.06 ↓ % | 785.72 Million Dollars | 199.81 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 57.10 | -6.59 ↓ % | 49.77 ↑ % | 26.87 ↑ % | 716.66 Million Dollars | 792.87 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3964447748 | 1.00 ↑ % | -0.04 ↓ % | 6.65 ↑ % | 719.39 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2177901922 | 1.82 ↑ % | 2.48 ↑ % | -5.02 ↓ % | 694.84 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3474080525 | 3.51 ↑ % | 10.19 ↑ % | 6.79 ↑ % | 675.39 Million Dollars | 114.01 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0208 | 0.01 ↑ % | -0.54 ↓ % | -8.11 ↓ % | 669.81 Million Dollars | 144.42 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.9905 | 0.75 ↑ % | 2.66 ↑ % | -3.87 ↓ % | 666.31 Million Dollars | 52.66 Million Dollars | 0.0000000000 |
| 82 | 0.2870985025 | 0.73 ↑ % | -1.25 ↓ % | -3.59 ↓ % | 663.81 Million Dollars | 80.08 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9757 | 0.72 ↑ % | 0.83 ↑ % | -1.82 ↓ % | 630.43 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5840 | 1.03 ↑ % | 2.83 ↑ % | 1.23 ↑ % | 625.98 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4194211990 | 2.00 ↑ % | 5.60 ↑ % | -0.76 ↓ % | 610.18 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6153 | 3.31 ↑ % | 4.16 ↑ % | -3.59 ↓ % | 572.80 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2845663807 | 2.70 ↑ % | 5.90 ↑ % | -3.13 ↓ % | 565.99 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.497 | 2.34 ↑ % | 7.01 ↑ % | -1.77 ↓ % | 549.54 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0531015012 | -0.17 ↓ % | 9.57 ↑ % | 22.50 ↑ % | 542.42 Million Dollars | 176.72 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6309 | 2.31 ↑ % | 1.42 ↑ % | -4.24 ↓ % | 534.12 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 2.135 | 0.84 ↑ % | -8.84 ↓ % | -32.98 ↓ % | 533.80 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5763 | 1.58 ↑ % | 0.59 ↑ % | -4.90 ↓ % | 524.76 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5921 | 2.53 ↑ % | 9.11 ↑ % | 1.58 ↑ % | 513.00 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7751 | 2.66 ↑ % | 5.35 ↑ % | -3.57 ↓ % | 507.51 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000523301 | 1.37 ↑ % | 1.55 ↑ % | -8.15 ↓ % | 499.21 Million Dollars | 50.36 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3189 | 0.64 ↑ % | 2.02 ↑ % | 2.94 ↑ % | 499.07 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9995 | 0.07 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 494.30 Million Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | 0.04 ↑ % | 0.14 ↑ % | 494.05 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9994 | 0.04 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 459.64 Million Dollars | 65.42 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0428184462 | 0.88 ↑ % | 0.51 ↑ % | 0.91 ↑ % | 457.05 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
