Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,867.33 | -0.14 ↓ % | 1.38 ↑ % | -2.17 ↓ % | 1,835.08 Billion Dollars | 70.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,131.18 | -0.04 ↓ % | 0.54 ↑ % | -3.41 ↓ % | 377.92 Billion Dollars | 18.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 186.73 Billion Dollars | 81.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.058 | 0.02 ↑ % | 0.49 ↑ % | -13.85 ↓ % | 124.90 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 906.41 | -0.14 ↓ % | 0.72 ↑ % | -0.66 ↓ % | 124.84 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.65 | -0.13 ↓ % | 1.21 ↑ % | 1.65 ↑ % | 80.06 Billion Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.33 Billion Dollars | 11.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2982562392 | -0.07 ↓ % | 0.35 ↑ % | 2.34 ↑ % | 28.25 Billion Dollars | 509.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1389002049 | -0.13 ↓ % | 1.78 ↑ % | -7.84 ↓ % | 23.38 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3917535985 | 0.31 ↑ % | 1.12 ↑ % | -7.22 ↓ % | 14.09 Billion Dollars | 553.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 609.34 | -0.02 ↓ % | -2.72 ↓ % | -4.70 ↓ % | 12.17 Billion Dollars | 638.36 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 654.18 | -2.44 ↓ % | 13.32 ↑ % | 46.38 ↑ % | 12.07 Billion Dollars | 512.47 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.24 | 0.11 ↑ % | 0.64 ↑ % | -4.79 ↓ % | 9.38 Billion Dollars | 315.08 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.069 | -0.02 ↓ % | 0.60 ↑ % | -2.44 ↓ % | 8.36 Billion Dollars | 595.61 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.31 | 0.30 ↑ % | 1.36 ↑ % | -9.69 ↓ % | 8.25 Billion Dollars | 198.02 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2235290447 | 0.37 ↑ % | 1.70 ↑ % | -10.62 ↓ % | 7.25 Billion Dollars | 139.04 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7914 | 0.09 ↑ % | 0.33 ↑ % | -9.86 ↓ % | 6.79 Billion Dollars | 662.31 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 406.87 | 0.58 ↑ % | 0.80 ↑ % | -20.22 ↓ % | 6.71 Billion Dollars | 599.90 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 6.38 Billion Dollars | 151.88 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.75 | -0.11 ↓ % | 0.87 ↑ % | -5.34 ↓ % | 5.92 Billion Dollars | 385.68 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.36 | 1.01 ↑ % | -1.37 ↓ % | -8.93 ↓ % | 5.86 Billion Dollars | 698.30 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1455735589 | 0.06 ↑ % | 1.09 ↑ % | 5.01 ↑ % | 5.44 Billion Dollars | 24.00 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.04 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 33.73 Billion Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085905 | 0.25 ↑ % | 2.01 ↑ % | -7.70 ↓ % | 5.06 Billion Dollars | 99.95 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1160369955 | 0.29 ↑ % | 0.72 ↑ % | -11.77 ↓ % | 4.97 Billion Dollars | 155.02 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1701934946 | 0.85 ↑ % | 2.39 ↑ % | -2.16 ↓ % | 4.55 Billion Dollars | 102.54 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7422 | 0.28 ↑ % | 0.58 ↑ % | -9.94 ↓ % | 4.22 Billion Dollars | 80.35 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0998491780 | -0.26 ↓ % | 0.55 ↑ % | -8.57 ↓ % | 3.86 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.63 Billion Dollars | 72.75 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.085 | 0.35 ↑ % | 1.38 ↑ % | -6.10 ↓ % | 3.45 Billion Dollars | 124.41 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.421 | 0.23 ↑ % | 0.20 ↑ % | -12.50 ↓ % | 3.44 Billion Dollars | 164.01 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9596 | -0.15 ↓ % | -1.65 ↓ % | -15.90 ↓ % | 3.12 Billion Dollars | 75.19 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.97 | 0.21 ↑ % | 1.59 ↑ % | 0.76 ↑ % | 3.03 Billion Dollars | 146.80 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.25 | 0.10 ↑ % | 2.80 ↑ % | -3.08 ↓ % | 2.59 Billion Dollars | 368.47 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059114 | -0.05 ↓ % | 1.04 ↑ % | -13.46 ↓ % | 2.49 Billion Dollars | 459.26 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.543 | 0.05 ↑ % | 0.22 ↑ % | -1.02 ↓ % | 2.48 Billion Dollars | 98.06 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.91 | 0.34 ↑ % | 0.75 ↑ % | -2.75 ↓ % | 2.35 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7676 | -0.72 ↓ % | 5.35 ↑ % | -2.80 ↓ % | 2.27 Billion Dollars | 236.75 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6874 | -0.22 ↓ % | -0.18 ↓ % | 4.13 ↑ % | 2.12 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.58 | 0.52 ↑ % | 2.16 ↑ % | -4.70 ↓ % | 1.95 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,583.33 | 0.01 ↑ % | -0.01 ↓ % | 2.92 ↑ % | 1.88 Billion Dollars | 180.19 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.334 | 1.45 ↑ % | 6.23 ↑ % | -2.11 ↓ % | 1.82 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,596.84 | 0.00 ↑ % | 0.26 ↑ % | 2.85 ↑ % | 1.76 Billion Dollars | 192.03 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2206080285 | 0.62 ↑ % | -1.74 ↓ % | -12.71 ↓ % | 1.76 Billion Dollars | 144.34 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7023 | 0.49 ↑ % | -0.07 ↓ % | -10.23 ↓ % | 1.75 Billion Dollars | 160.86 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2062221689 | 0.01 ↑ % | -0.83 ↓ % | -3.07 ↓ % | 1.73 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1497178569 | -0.42 ↓ % | -3.44 ↓ % | 18.17 ↑ % | 1.58 Billion Dollars | 183.58 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5718 | 0.54 ↑ % | 0.89 ↑ % | -9.72 ↓ % | 1.56 Billion Dollars | 74.30 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.191 | -4.56 ↓ % | 13.86 ↑ % | 24.02 ↑ % | 1.56 Billion Dollars | 27.64 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.16 | 0.05 ↑ % | 2.00 ↑ % | -3.43 ↓ % | 1.47 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8045 | -0.17 ↓ % | 2.46 ↑ % | -8.11 ↓ % | 1.38 Billion Dollars | 82.63 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0583766029 | 0.27 ↑ % | 0.74 ↑ % | -8.68 ↓ % | 1.34 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 68.31 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0474491515 | 0.31 ↑ % | 2.08 ↑ % | -9.30 ↓ % | 1.29 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3985134709 | 0.42 ↑ % | 1.35 ↑ % | -12.73 ↓ % | 1.26 Billion Dollars | 54.45 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.529 | -0.39 ↓ % | -1.48 ↓ % | 4.33 ↑ % | 1.23 Billion Dollars | 57.77 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.344 | -0.13 ↓ % | -3.59 ↓ % | -7.28 ↓ % | 1.22 Billion Dollars | 100.38 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.27 | -0.02 ↓ % | 0.19 ↑ % | -3.41 ↓ % | 1.18 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2063435141 | 0.49 ↑ % | 1.91 ↑ % | -7.20 ↓ % | 1.18 Billion Dollars | 76.36 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1326550652 | 0.76 ↑ % | 2.08 ↑ % | -7.79 ↓ % | 1.17 Billion Dollars | 39.03 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0663390978 | 0.59 ↑ % | -4.87 ↓ % | -16.45 ↓ % | 1.10 Billion Dollars | 32.79 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.482 | 0.97 ↑ % | 2.12 ↑ % | -0.72 ↓ % | 1.10 Billion Dollars | 163.63 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.4902 | 0.24 ↑ % | 1.87 ↑ % | -5.64 ↓ % | 1.09 Billion Dollars | 106.01 Million Dollars | 0.0000000000 |
| 66 | Story (IP) | 3.019 | -0.39 ↓ % | 16.74 ↑ % | 43.08 ↑ % | 1.05 Billion Dollars | 315.30 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116136189 | 0.38 ↑ % | 2.11 ↑ % | -9.68 ↓ % | 998.60 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112199776 | -0.06 ↓ % | 2.59 ↑ % | -12.43 ↓ % | 928.34 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000104627 | 0.33 ↑ % | 0.58 ↑ % | -13.34 ↓ % | 920.67 Million Dollars | 120.19 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9982 | -0.07 ↓ % | 0.01 ↑ % | -0.13 ↓ % | 904.11 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 74.21 | 1.32 ↑ % | 2.09 ↑ % | -6.69 ↓ % | 895.96 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0463266094 | -0.31 ↓ % | -2.09 ↓ % | -13.11 ↓ % | 884.12 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0024743045 | -1.69 ↓ % | 2.70 ↑ % | 0.34 ↑ % | 875.90 Million Dollars | 254.25 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 63.49 | 10.76 ↑ % | 68.45 ↑ % | 38.57 ↑ % | 796.86 Million Dollars | 530.27 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1221306409 | 0.25 ↑ % | 1.98 ↑ % | -8.61 ↓ % | 792.76 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120559796 | 0.44 ↑ % | -0.10 ↓ % | -8.55 ↓ % | 757.84 Million Dollars | 173.82 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3881651036 | -0.09 ↓ % | 3.63 ↑ % | 1.86 ↑ % | 704.37 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2116261450 | 0.28 ↑ % | 0.95 ↑ % | -9.00 ↓ % | 675.18 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9719 | 0.07 ↑ % | 1.89 ↑ % | -5.22 ↓ % | 660.08 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9978 | -0.26 ↓ % | -2.42 ↓ % | -10.26 ↓ % | 654.70 Million Dollars | 113.45 Million Dollars | 0.0000000000 |
| 81 | 0.2824610229 | -0.65 ↓ % | -2.73 ↓ % | -7.81 ↓ % | 653.09 Million Dollars | 78.72 Million Dollars | 0.0000000000 | |
| 82 | Optimism (OP) | 0.3259372206 | 1.11 ↑ % | 3.92 ↑ % | -1.63 ↓ % | 633.65 Million Dollars | 87.69 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9644 | -0.24 ↓ % | 0.74 ↑ % | -3.41 ↓ % | 623.12 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5725 | 0.12 ↑ % | 1.33 ↑ % | -1.05 ↓ % | 613.63 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4102501519 | 0.60 ↑ % | 2.82 ↑ % | -4.80 ↓ % | 596.81 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5945 | 0.38 ↑ % | 2.85 ↑ % | -9.01 ↓ % | 553.50 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0539982746 | 1.23 ↑ % | 6.55 ↑ % | 22.56 ↑ % | 551.56 Million Dollars | 181.96 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.190 | -0.78 ↓ % | -9.48 ↓ % | -31.33 ↓ % | 547.58 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2685279957 | 0.09 ↑ % | 1.53 ↑ % | -9.37 ↓ % | 534.09 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.274 | 0.51 ↑ % | 3.58 ↑ % | -5.08 ↓ % | 527.20 Million Dollars | 45.54 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6186 | -0.52 ↓ % | -0.55 ↓ % | -7.08 ↓ % | 523.68 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5670 | -0.12 ↓ % | -1.36 ↓ % | -7.13 ↓ % | 516.36 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 494.06 Million Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | 0.13 ↑ % | 0.07 ↑ % | 493.82 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3029 | 0.01 ↑ % | 0.68 ↑ % | 4.99 ↑ % | 493.01 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000511628 | 0.24 ↑ % | 1.09 ↑ % | -12.41 ↓ % | 488.08 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7429 | 0.25 ↑ % | 1.54 ↑ % | -7.38 ↓ % | 486.44 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5606 | 0.09 ↑ % | 2.92 ↑ % | -5.67 ↓ % | 485.70 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4000755685 | -0.41 ↓ % | 1.99 ↑ % | 0.97 ↑ % | 460.15 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0421605227 | 0.51 ↑ % | 1.59 ↑ % | -0.03 ↓ % | 450.02 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
