Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,841.81 | 0.37 ↑ % | 1.62 ↑ % | 6.03 ↑ % | 1,437.00 Billion Dollars | 21.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.92 | 0.42 ↑ % | 2.01 ↑ % | 7.69 ↑ % | 255.62 Billion Dollars | 9.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 184.05 Billion Dollars | 46.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 665.35 | 0.50 ↑ % | 1.91 ↑ % | 7.20 ↑ % | 90.73 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4170 | 0.38 ↑ % | 1.48 ↑ % | 3.90 ↑ % | 86.76 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 79.18 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.74 | 0.37 ↑ % | 1.75 ↑ % | 6.68 ↑ % | 50.70 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2971628495 | 0.21 ↑ % | 1.08 ↑ % | 3.64 ↑ % | 28.16 Billion Dollars | 468.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963775550 | 0.13 ↑ % | 2.02 ↑ % | 7.22 ↑ % | 16.30 Billion Dollars | 783.17 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.31 | -0.08 ↓ % | 0.43 ↑ % | 22.61 ↑ % | 9.60 Billion Dollars | 254.02 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2657107534 | 0.16 ↑ % | 1.68 ↑ % | 4.69 ↑ % | 9.59 Billion Dollars | 340.89 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.61 | 0.35 ↑ % | 2.08 ↑ % | 3.64 ↑ % | 9.36 Billion Dollars | 223.26 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.075 | 0.01 ↑ % | 0.11 ↑ % | 0.39 ↑ % | 8.36 Billion Dollars | 739.51 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.306 | 0.66 ↑ % | 3.49 ↑ % | 7.02 ↑ % | 6.59 Billion Dollars | 452.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 355.73 | 0.01 ↑ % | -1.49 ↓ % | 3.24 ↑ % | 6.56 Billion Dollars | 81.06 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 5.92 Billion Dollars | 78.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1523656948 | 0.43 ↑ % | -1.47 ↓ % | -0.24 ↓ % | 5.80 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1681577127 | 1.10 ↑ % | 2.83 ↑ % | 11.40 ↑ % | 5.55 Billion Dollars | 78.45 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 216.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 597.42 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.48 | 0.31 ↑ % | 1.52 ↑ % | 4.18 ↑ % | 4.27 Billion Dollars | 220.66 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.827 | 0.71 ↑ % | 2.38 ↑ % | 10.13 ↑ % | 4.24 Billion Dollars | 181.80 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0963146588 | 0.83 ↑ % | 3.74 ↑ % | 0.80 ↑ % | 4.17 Billion Dollars | 104.12 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 30.68 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0054 | 0.27 ↑ % | 1.93 ↑ % | 11.55 ↑ % | 3.92 Billion Dollars | 286.12 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 228.22 | 0.05 ↑ % | 10.24 ↑ % | 16.42 ↑ % | 3.78 Billion Dollars | 333.72 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058527 | 0.29 ↑ % | -0.54 ↓ % | 9.85 ↑ % | 3.45 Billion Dollars | 77.81 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0775246337 | -0.15 ↓ % | 1.05 ↑ % | 3.35 ↑ % | 3.19 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2927 | 0.24 ↑ % | -0.49 ↓ % | -2.82 ↓ % | 3.18 Billion Dollars | 75.85 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1039408617 | 0.09 ↑ % | 0.23 ↑ % | 7.68 ↑ % | 2.88 Billion Dollars | 54.46 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 266.40 | 1.11 ↑ % | 11.82 ↑ % | 50.03 ↑ % | 2.87 Billion Dollars | 377.19 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,983.42 | -0.11 ↓ % | -0.37 ↓ % | -3.14 ↓ % | 2.81 Billion Dollars | 165.39 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7826 | 0.21 ↑ % | 9.59 ↑ % | 15.39 ↑ % | 2.57 Billion Dollars | 121.11 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.976 | 0.75 ↑ % | 0.89 ↑ % | 5.84 ↑ % | 2.52 Billion Dollars | 161.95 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,013.19 | -0.08 ↓ % | -0.45 ↓ % | -3.18 ↓ % | 2.51 Billion Dollars | 93.01 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4232 | 0.22 ↑ % | -1.04 ↓ % | -2.20 ↓ % | 2.38 Billion Dollars | 111.76 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.84 | 0.13 ↑ % | 3.44 ↑ % | -2.95 ↓ % | 2.03 Billion Dollars | 54.42 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4597 | -0.93 ↓ % | -4.59 ↓ % | -2.84 ↓ % | 1.87 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1920426705 | 0.00 ↓ % | -7.57 ↓ % | -7.57 ↓ % | 1.86 Billion Dollars | 63.10 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7165 | 0.21 ↑ % | 3.15 ↑ % | 4.10 ↑ % | 1.77 Billion Dollars | 107.69 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.32 | 1.12 ↑ % | 1.82 ↑ % | 4.52 ↑ % | 1.74 Billion Dollars | 260.84 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3499 | 0.77 ↑ % | 2.73 ↑ % | 10.24 ↑ % | 1.74 Billion Dollars | 133.74 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0751341996 | -0.90 ↓ % | -2.68 ↓ % | 3.53 ↑ % | 1.73 Billion Dollars | 23.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 52.26 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.172 | 0.01 ↑ % | 0.60 ↑ % | -0.03 ↓ % | 1.52 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.681 | -0.49 ↓ % | 1.48 ↑ % | 10.01 ↑ % | 1.47 Billion Dollars | 74.03 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033754 | 0.01 ↑ % | 0.77 ↑ % | 3.38 ↑ % | 1.40 Billion Dollars | 210.16 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.344 | 0.71 ↑ % | 0.69 ↑ % | 2.85 ↑ % | 1.30 Billion Dollars | 51.73 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2656552143 | 0.31 ↑ % | 2.36 ↑ % | 6.87 ↑ % | 1.29 Billion Dollars | 32.14 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 74.40 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.240 | 0.09 ↑ % | 2.27 ↑ % | 4.84 ↑ % | 1.09 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3605238671 | 0.32 ↑ % | 2.12 ↑ % | -4.10 ↓ % | 1.05 Billion Dollars | 103.97 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0957191485 | 0.00 ↑ % | -0.28 ↓ % | 1.09 ↑ % | 1.02 Billion Dollars | 44.92 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 31.99 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8250 | 0.11 ↑ % | 3.47 ↑ % | 32.32 ↑ % | 946.69 Million Dollars | 88.67 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.026 | -0.41 ↓ % | 1.81 ↑ % | 34.09 ↑ % | 936.12 Million Dollars | 578.27 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1089453076 | 0.47 ↑ % | 1.18 ↑ % | 8.65 ↑ % | 925.18 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8520 | 0.13 ↑ % | -0.93 ↓ % | 5.03 ↑ % | 922.11 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0511341531 | 0.11 ↑ % | 4.90 ↑ % | -9.98 ↓ % | 849.21 Million Dollars | 148.69 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0306244090 | -0.57 ↓ % | 0.89 ↑ % | 4.28 ↑ % | 835.51 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.177 | 0.31 ↑ % | 1.80 ↑ % | 1.96 ↑ % | 826.62 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0920013885 | 1.63 ↑ % | -0.02 ↓ % | 10.92 ↑ % | 817.91 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.05 | 0.30 ↑ % | 1.88 ↑ % | 4.39 ↑ % | 809.53 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8602 | -0.38 ↓ % | 0.82 ↑ % | 0.16 ↑ % | 748.89 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087260480 | 0.06 ↑ % | -0.04 ↓ % | -2.14 ↓ % | 743.61 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9263 | 0.05 ↑ % | 1.41 ↑ % | -1.59 ↓ % | 734.74 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8858 | -0.10 ↓ % | 1.96 ↑ % | -5.56 ↓ % | 674.57 Million Dollars | 90.14 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020133707 | 0.46 ↑ % | 1.03 ↑ % | 5.11 ↑ % | 668.63 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317960426 | 0.05 ↑ % | -2.35 ↓ % | -2.92 ↓ % | 633.94 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072281313 | 0.19 ↑ % | 1.10 ↑ % | 4.96 ↑ % | 621.51 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.014 | -0.56 ↓ % | 0.66 ↑ % | 2.18 ↑ % | 613.19 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1020394003 | 0.23 ↑ % | 1.68 ↑ % | 6.19 ↑ % | 606.02 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0285055707 | 0.36 ↑ % | -3.29 ↓ % | -4.62 ↓ % | 595.35 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9064 | 0.40 ↑ % | 0.87 ↑ % | 3.23 ↑ % | 585.69 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1600538758 | 0.31 ↑ % | 0.00 ↑ % | -2.83 ↓ % | 559.77 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059887 | -0.02 ↓ % | -0.80 ↓ % | 5.56 ↑ % | 526.97 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 494.09 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7352 | 0.48 ↑ % | 3.18 ↑ % | 11.79 ↑ % | 482.53 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 24.12 | -1.17 ↓ % | 10.43 ↑ % | 53.99 ↑ % | 472.67 Million Dollars | 48.93 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4317 | 0.70 ↑ % | 2.46 ↑ % | 8.36 ↑ % | 472.46 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 27.15 | 0.96 ↑ % | 2.77 ↑ % | -5.40 ↓ % | 470.30 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0530495876 | 0.02 ↑ % | -4.61 ↓ % | 5.50 ↑ % | 467.64 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073285789 | 0.01 ↑ % | 2.22 ↑ % | 11.38 ↑ % | 460.68 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2536858625 | 0.43 ↑ % | 1.05 ↑ % | -0.75 ↓ % | 460.34 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0666154532 | 0.66 ↑ % | 0.86 ↑ % | 3.07 ↑ % | 456.61 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.355 | -1.50 ↓ % | 12.46 ↑ % | 41.14 ↑ % | 448.43 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1406 | 0.01 ↑ % | -0.11 ↓ % | -1.65 ↓ % | 445.72 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 89 | 0.1884863446 | 1.03 ↑ % | 5.64 ↑ % | 31.79 ↑ % | 426.01 Million Dollars | 122.41 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.63 | -0.57 ↓ % | 3.83 ↑ % | 7.24 ↑ % | 424.52 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3799322248 | 0.17 ↑ % | 2.44 ↑ % | 3.73 ↑ % | 409.75 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5475 | 0.09 ↑ % | 0.03 ↑ % | 5.02 ↑ % | 407.38 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2219593613 | -0.66 ↓ % | 1.26 ↑ % | -26.08 ↓ % | 399.53 Million Dollars | 77.40 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0380710073 | -0.33 ↓ % | -0.25 ↓ % | 9.79 ↑ % | 393.28 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 374.71 Million Dollars | 173.01 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3716511155 | 0.30 ↑ % | 0.60 ↑ % | 3.95 ↑ % | 371.65 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2374716418 | 1.11 ↑ % | 5.27 ↑ % | 0.41 ↑ % | 350.11 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 131.19 | 0.28 ↑ % | 2.31 ↑ % | 4.70 ↑ % | 346.26 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003467 | 0.12 ↑ % | 4.36 ↑ % | 5.98 ↑ % | 342.16 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0538359452 | 0.02 ↑ % | 0.32 ↑ % | 2.64 ↑ % | 337.43 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
