Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,581.10 | -0.35 ↓ % | 0.55 ↑ % | 1.49 ↑ % | 1,351.29 Billion Dollars | 53.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,047.64 | -0.69 ↓ % | 2.20 ↑ % | 5.24 ↑ % | 247.13 Billion Dollars | 29.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 183.61 Billion Dollars | 107.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4342 | -0.40 ↓ % | -0.12 ↓ % | 2.22 ↑ % | 87.52 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.33 | -0.16 ↓ % | 1.15 ↑ % | 3.69 ↑ % | 85.27 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 75.33 Billion Dollars | 14.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.99 | -0.69 ↓ % | 1.48 ↑ % | 7.41 ↑ % | 49.47 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2864586758 | -0.04 ↓ % | 0.09 ↑ % | 2.31 ↑ % | 27.14 Billion Dollars | 555.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0988910283 | -0.07 ↓ % | -2.19 ↓ % | 0.89 ↑ % | 16.70 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2917390475 | -0.10 ↓ % | 1.16 ↑ % | 6.93 ↑ % | 10.52 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 494.21 | -0.66 ↓ % | -4.47 ↓ % | -9.84 ↓ % | 9.88 Billion Dollars | 444.68 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.740 | 0.05 ↑ % | -1.16 ↓ % | 0.55 ↑ % | 8.05 Billion Dollars | 848.55 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.11 | 0.70 ↑ % | 3.08 ↑ % | 3.15 ↑ % | 7.52 Billion Dollars | 346.16 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.139 | -0.92 ↓ % | -0.19 ↓ % | 7.47 ↑ % | 6.47 Billion Dollars | 528.69 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.08 | -0.34 ↓ % | 0.26 ↑ % | 3.49 ↑ % | 6.27 Billion Dollars | 102.11 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1646174609 | -1.39 ↓ % | 2.09 ↑ % | 2.63 ↑ % | 6.23 Billion Dollars | 34.10 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 197.04 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1635068992 | -0.28 ↓ % | 1.56 ↑ % | 2.62 ↑ % | 5.38 Billion Dollars | 149.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 121.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.04 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1021854079 | -1.45 ↓ % | 0.62 ↑ % | 4.72 ↑ % | 4.39 Billion Dollars | 142.01 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.03 | -0.17 ↓ % | -1.85 ↓ % | 7.58 ↑ % | 4.31 Billion Dollars | 429.93 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0001 | 0.03 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 4.18 Billion Dollars | 343.30 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 243.88 | 0.29 ↑ % | -2.03 ↓ % | -6.66 ↓ % | 4.04 Billion Dollars | 406.14 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.319 | -0.20 ↓ % | -1.62 ↓ % | 6.11 ↑ % | 4.02 Billion Dollars | 572.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9437 | -0.26 ↓ % | 0.54 ↑ % | 3.48 ↑ % | 3.63 Billion Dollars | 916.50 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060713 | -0.33 ↓ % | -3.19 ↓ % | -2.26 ↓ % | 3.58 Billion Dollars | 142.92 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1168711047 | -0.10 ↓ % | 0.09 ↑ % | 0.68 ↑ % | 3.23 Billion Dollars | 126.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0778809160 | -0.19 ↓ % | -0.61 ↓ % | 0.21 ↑ % | 3.20 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2937 | 0.44 ↑ % | -1.23 ↓ % | -6.27 ↓ % | 3.17 Billion Dollars | 135.82 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,147.11 | 0.02 ↑ % | -0.55 ↓ % | 3.22 ↑ % | 2.68 Billion Dollars | 389.94 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5823 | -1.94 ↓ % | 4.49 ↑ % | 23.00 ↑ % | 2.64 Billion Dollars | 757.55 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,178.61 | 0.00 ↓ % | -0.59 ↓ % | 3.32 ↑ % | 2.45 Billion Dollars | 347.04 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.842 | -3.07 ↓ % | 0.95 ↑ % | 14.14 ↑ % | 2.44 Billion Dollars | 405.86 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6423 | 2.34 ↑ % | 3.91 ↑ % | 4.09 ↑ % | 2.09 Billion Dollars | 67.51 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.59 | -0.45 ↓ % | 0.71 ↑ % | 2.85 ↑ % | 1.96 Billion Dollars | 157.55 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4050 | 2.19 ↑ % | -2.02 ↓ % | 4.93 ↑ % | 1.79 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.37 | 0.42 ↑ % | -4.41 ↓ % | -6.79 ↓ % | 1.75 Billion Dollars | 777.28 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7028 | 0.06 ↑ % | -0.50 ↓ % | 1.14 ↑ % | 1.74 Billion Dollars | 121.75 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 78.50 | 0.21 ↑ % | 1.32 ↑ % | 0.72 ↑ % | 1.65 Billion Dollars | 33.53 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0004 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.64 Billion Dollars | 111.29 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000039461 | -0.35 ↓ % | -5.45 ↓ % | -7.14 ↓ % | 1.63 Billion Dollars | 596.70 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0697791384 | -0.37 ↓ % | 1.73 ↑ % | 9.87 ↑ % | 1.61 Billion Dollars | 23.82 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1689974001 | -0.24 ↓ % | -0.68 ↓ % | -7.79 ↓ % | 1.57 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.236 | 0.03 ↑ % | -0.02 ↓ % | -3.63 ↓ % | 1.56 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 196.32 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1244 | -0.81 ↓ % | 2.92 ↑ % | 11.84 ↑ % | 1.45 Billion Dollars | 317.81 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.914 | -0.29 ↓ % | -1.26 ↓ % | 7.63 ↑ % | 1.39 Billion Dollars | 97.26 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.400 | -1.11 ↓ % | 5.90 ↑ % | 9.65 ↑ % | 1.32 Billion Dollars | 125.30 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2698437087 | -0.17 ↓ % | 0.31 ↑ % | 4.11 ↑ % | 1.31 Billion Dollars | 81.33 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1108158065 | -0.16 ↓ % | -3.56 ↓ % | 5.92 ↑ % | 1.17 Billion Dollars | 98.23 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4054668136 | 0.42 ↑ % | -0.36 ↓ % | 8.02 ↑ % | 1.16 Billion Dollars | 147.23 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.650 | -0.08 ↓ % | -0.83 ↓ % | 3.92 ↑ % | 1.14 Billion Dollars | 3.77 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 1.13 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0587699929 | -0.14 ↓ % | 2.48 ↑ % | -4.10 ↓ % | 976.02 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9058 | -0.46 ↓ % | -8.81 ↓ % | -16.88 ↓ % | 943.37 Million Dollars | 139.80 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0327879512 | -0.80 ↓ % | 5.08 ↑ % | 8.87 ↑ % | 893.03 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1083923515 | -0.54 ↓ % | 2.11 ↑ % | -1.74 ↓ % | 891.53 Million Dollars | 186.88 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8790 | 2.43 ↑ % | 19.78 ↑ % | 73.38 ↑ % | 879.04 Million Dollars | 79.92 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0097151424 | -0.25 ↓ % | 0.17 ↑ % | 5.86 ↑ % | 824.88 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.120 | -1.16 ↓ % | 0.48 ↑ % | 0.75 ↑ % | 820.04 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.517 | -0.19 ↓ % | -0.49 ↓ % | 2.95 ↑ % | 817.80 Million Dollars | 119.41 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0896312385 | -0.10 ↓ % | -0.55 ↓ % | 0.29 ↑ % | 796.39 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.37 | -1.72 ↓ % | -1.33 ↓ % | -2.00 ↓ % | 777.15 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4690 | -0.22 ↓ % | -0.30 ↓ % | 5.94 ↑ % | 762.01 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0016 | -0.10 ↓ % | -1.97 ↓ % | 9.59 ↑ % | 755.89 Million Dollars | 270.24 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9652 | 0.29 ↑ % | 4.69 ↑ % | 12.61 ↑ % | 752.82 Million Dollars | 253.93 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8631 | 0.12 ↑ % | -3.13 ↓ % | 35.34 ↑ % | 712.66 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0356609983 | 0.54 ↑ % | 4.12 ↑ % | 0.44 ↑ % | 710.88 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | 0.03 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 665.02 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076137990 | -0.38 ↓ % | -0.40 ↓ % | -1.61 ↓ % | 654.67 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017994766 | -1.10 ↓ % | -1.88 ↓ % | -11.48 ↓ % | 637.01 Million Dollars | 153.70 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0338516904 | 0.62 ↑ % | 10.66 ↑ % | 12.61 ↑ % | 595.79 Million Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0995400675 | 0.22 ↑ % | 0.71 ↑ % | -1.03 ↓ % | 580.00 Million Dollars | 140.59 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8645 | -1.22 ↓ % | 0.08 ↑ % | 0.32 ↑ % | 558.62 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000062472 | -0.25 ↓ % | -0.07 ↓ % | 1.64 ↑ % | 549.72 Million Dollars | 92.70 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1568774967 | -0.59 ↓ % | 1.01 ↑ % | 3.09 ↑ % | 548.66 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 31.29 | -2.38 ↓ % | 9.34 ↑ % | 40.24 ↑ % | 541.21 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9996 | 0.09 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 494.29 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2633438172 | -0.19 ↓ % | 1.71 ↑ % | 6.18 ↑ % | 477.87 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0706564040 | -0.36 ↓ % | -0.40 ↓ % | -0.09 ↓ % | 475.75 Million Dollars | 55.53 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5355 | 0.08 ↑ % | -0.33 ↓ % | 9.21 ↑ % | 462.72 Million Dollars | 96.20 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2553914415 | -1.02 ↓ % | -9.49 ↓ % | 10.00 ↑ % | 459.70 Million Dollars | 217.93 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1804 | 0.00 ↑ % | 0.21 ↑ % | 0.38 ↑ % | 459.04 Million Dollars | 61.01 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6894 | -1.08 ↓ % | -1.97 ↓ % | 12.75 ↑ % | 452.44 Million Dollars | 130.81 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070424479 | -0.35 ↓ % | -2.49 ↓ % | 5.68 ↑ % | 442.69 Million Dollars | 135.86 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.78 | -0.42 ↓ % | 0.63 ↑ % | 0.37 ↑ % | 438.38 Million Dollars | 93.75 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3106 | -0.17 ↓ % | -0.86 ↓ % | 4.19 ↑ % | 433.55 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3921010449 | 0.17 ↑ % | -0.94 ↓ % | 3.66 ↑ % | 422.16 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0470449221 | -0.49 ↓ % | 4.17 ↑ % | 12.97 ↑ % | 414.71 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5127 | -0.32 ↓ % | -3.70 ↓ % | 11.86 ↑ % | 381.45 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0006 | 0.05 ↑ % | -0.01 ↓ % | 0.21 ↑ % | 380.23 Million Dollars | 506.50 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2543842181 | -0.25 ↓ % | 1.72 ↑ % | 7.12 ↑ % | 373.50 Million Dollars | 72.16 Million Dollars | 0.0000000000 |
| 94 | 0.1626341500 | -0.40 ↓ % | -1.75 ↓ % | 0.73 ↑ % | 367.73 Million Dollars | 112.43 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4571 | -0.25 ↓ % | -0.31 ↓ % | -2.81 ↓ % | 364.29 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0144 | 0.01 ↑ % | -2.09 ↓ % | -6.89 ↓ % | 355.93 Million Dollars | 55.94 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0567631209 | -0.06 ↓ % | 2.08 ↑ % | 3.38 ↑ % | 354.99 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 98 | 0.1377247806 | 0.96 ↑ % | 2.54 ↑ % | -14.59 ↓ % | 346.53 Million Dollars | 47.29 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 130.51 | -0.44 ↓ % | 2.24 ↑ % | 14.34 ↑ % | 344.46 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003417 | 0.29 ↑ % | 2.20 ↑ % | 0.94 ↑ % | 337.30 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
