Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,256.40 | 0.20 ↑ % | -0.64 ↓ % | -6.15 ↓ % | 1,325.67 Billion Dollars | 35.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,995.44 | -0.01 ↓ % | -0.01 ↓ % | -7.42 ↓ % | 240.83 Billion Dollars | 13.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 184.08 Billion Dollars | 70.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.80 | 0.04 ↑ % | 0.13 ↑ % | -4.88 ↓ % | 83.42 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3384 | 0.00 ↑ % | 0.23 ↑ % | -7.07 ↓ % | 82.10 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.76 Billion Dollars | 8.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.96 | 0.12 ↑ % | -0.45 ↓ % | -7.80 ↓ % | 47.48 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3122627330 | 0.42 ↑ % | 0.37 ↑ % | 0.70 ↑ % | 29.59 Billion Dollars | 636.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911110105 | -0.41 ↓ % | 1.26 ↑ % | -3.07 ↓ % | 15.43 Billion Dollars | 711.22 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.18 | -0.29 ↓ % | 2.35 ↑ % | -1.92 ↓ % | 10.04 Billion Dollars | 213.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 476.89 | 0.32 ↑ % | 3.54 ↑ % | 1.96 ↑ % | 9.54 Billion Dollars | 330.59 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2483562915 | 0.06 ↑ % | 0.43 ↑ % | -6.07 ↓ % | 8.96 Billion Dollars | 378.41 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.583 | 0.01 ↑ % | 0.37 ↑ % | 3.98 ↑ % | 8.83 Billion Dollars | 503.77 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.528 | 0.16 ↑ % | -0.91 ↓ % | -6.30 ↓ % | 6.04 Billion Dollars | 284.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.37 | -0.48 ↓ % | 0.00 ↑ % | -7.15 ↓ % | 5.98 Billion Dollars | 68.25 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 5.90 Billion Dollars | 90.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477340756 | -0.55 ↓ % | 3.55 ↑ % | 0.32 ↑ % | 5.64 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1660591071 | -0.13 ↓ % | -1.85 ↓ % | 0.40 ↑ % | 5.49 Billion Dollars | 84.55 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 233.96 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.39 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.97 | 0.10 ↑ % | 0.46 ↑ % | -3.71 ↓ % | 4.16 Billion Dollars | 253.19 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0898758740 | 0.41 ↑ % | 0.32 ↑ % | -3.00 ↓ % | 3.89 Billion Dollars | 60.54 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 66.46 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.792 | -0.09 ↓ % | 0.90 ↑ % | -7.56 ↓ % | 3.80 Billion Dollars | 167.01 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.09 | -0.17 ↓ % | 1.57 ↑ % | -6.68 ↓ % | 3.62 Billion Dollars | 266.15 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8828 | -0.11 ↓ % | -1.26 ↓ % | -8.24 ↓ % | 3.44 Billion Dollars | 292.18 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058135 | -0.66 ↓ % | 0.83 ↑ % | -3.04 ↓ % | 3.43 Billion Dollars | 79.96 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 316.88 | 1.16 ↑ % | -2.03 ↓ % | 17.45 ↑ % | 3.41 Billion Dollars | 516.12 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2349 | -0.16 ↓ % | 0.35 ↑ % | -2.18 ↓ % | 3.04 Billion Dollars | 88.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0718593157 | -0.01 ↓ % | -0.88 ↓ % | -4.04 ↓ % | 3.04 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0982520000 | 0.35 ↑ % | 0.99 ↑ % | 4.01 ↑ % | 2.83 Billion Dollars | 61.79 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.201 | -0.23 ↓ % | 2.62 ↑ % | 36.30 ↑ % | 2.83 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,491.39 | 0.03 ↑ % | 1.93 ↑ % | -0.06 ↓ % | 2.51 Billion Dollars | 517.09 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,500.77 | 0.05 ↑ % | 1.99 ↑ % | -0.21 ↓ % | 2.31 Billion Dollars | 288.55 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6779 | 0.27 ↑ % | 0.53 ↑ % | -9.45 ↓ % | 2.22 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2954 | 0.13 ↑ % | 1.09 ↑ % | -13.27 ↓ % | 2.17 Billion Dollars | 112.49 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.378 | 0.06 ↑ % | -0.67 ↓ % | -6.06 ↓ % | 2.14 Billion Dollars | 111.58 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.80 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1759022216 | 0.29 ↑ % | 1.34 ↑ % | -12.23 ↓ % | 1.75 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.94 | 0.07 ↑ % | -0.22 ↓ % | -6.20 ↓ % | 1.74 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6618 | -0.18 ↓ % | 0.72 ↑ % | -4.19 ↓ % | 1.64 Billion Dollars | 77.11 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0706318002 | 0.22 ↑ % | 1.02 ↑ % | -4.16 ↓ % | 1.63 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1691 | 0.52 ↑ % | -1.53 ↓ % | -10.96 ↓ % | 1.51 Billion Dollars | 148.60 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.66 | -0.28 ↓ % | -5.02 ↓ % | -13.27 ↓ % | 1.49 Billion Dollars | 265.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.41 Billion Dollars | 131.11 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033143 | -0.82 ↓ % | 0.82 ↑ % | -3.00 ↓ % | 1.37 Billion Dollars | 229.88 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9402 | -0.04 ↓ % | -1.22 ↓ % | -9.25 ↓ % | 1.35 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2659124354 | 0.26 ↑ % | -1.42 ↓ % | 2.68 ↑ % | 1.29 Billion Dollars | 109.79 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.137 | 0.03 ↑ % | 1.25 ↑ % | -3.44 ↓ % | 1.27 Billion Dollars | 47.99 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.250 | 0.14 ↑ % | 0.64 ↑ % | -10.14 ↓ % | 1.24 Billion Dollars | 45.47 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.06 ↓ % | 0.10 ↑ % | 1.21 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6594 | -3.88 ↓ % | 104.63 ↑ % | 81.92 ↑ % | 1.21 Billion Dollars | 245.69 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 33.10 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.828 | -0.93 ↓ % | 0.11 ↑ % | -3.95 ↓ % | 1.03 Billion Dollars | 6.14 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0913007095 | -0.02 ↓ % | -0.88 ↓ % | -5.28 ↓ % | 969.22 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0351695640 | -1.38 ↓ % | 1.47 ↑ % | -5.09 ↓ % | 960.74 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6807 | -0.72 ↓ % | -1.47 ↓ % | -0.39 ↓ % | 871.86 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.14 | 0.09 ↑ % | -0.47 ↓ % | -9.07 ↓ % | 858.85 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2714499035 | 0.74 ↑ % | -1.04 ↓ % | -13.90 ↓ % | 842.71 Million Dollars | 338.14 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6795 | -0.10 ↓ % | 0.64 ↑ % | -9.07 ↓ % | 839.96 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0499952462 | 0.58 ↑ % | 10.98 ↑ % | 14.51 ↑ % | 830.29 Million Dollars | 773.99 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0909097144 | -0.71 ↓ % | -2.48 ↓ % | -10.45 ↓ % | 772.02 Million Dollars | 91.33 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9508 | 0.11 ↑ % | -3.38 ↓ % | -5.86 ↓ % | 754.96 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.487 | 0.38 ↑ % | -0.84 ↓ % | -5.60 ↓ % | 747.17 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0819513239 | 0.08 ↑ % | 0.34 ↑ % | -8.01 ↓ % | 728.80 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.969 | -0.33 ↓ % | -1.37 ↓ % | -11.37 ↓ % | 690.26 Million Dollars | 91.83 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077325758 | 0.09 ↑ % | 0.14 ↑ % | -7.10 ↓ % | 660.48 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.048 | 0.16 ↑ % | -0.34 ↓ % | 1.23 ↑ % | 632.66 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8211 | 0.27 ↑ % | -2.19 ↓ % | -9.56 ↓ % | 627.09 Million Dollars | 82.57 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0306204368 | 0.04 ↑ % | -1.11 ↓ % | -5.15 ↓ % | 610.59 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5060 | -0.40 ↓ % | -0.89 ↓ % | -16.05 ↓ % | 609.81 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.223 | 0.39 ↑ % | 1.06 ↑ % | 19.17 ↑ % | 604.77 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066932853 | 0.15 ↑ % | 0.05 ↑ % | -7.08 ↓ % | 575.52 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017251199 | 0.32 ↑ % | -0.02 ↓ % | -7.89 ↓ % | 572.91 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8703 | -0.10 ↓ % | 0.01 ↑ % | -3.56 ↓ % | 562.31 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258434030 | 0.07 ↑ % | 2.45 ↑ % | 1.52 ↑ % | 549.76 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0901579576 | 0.17 ↑ % | -0.91 ↓ % | -9.23 ↓ % | 544.63 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0596898858 | 0.07 ↑ % | 1.76 ↑ % | 1.30 ↑ % | 526.17 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 79 | 0.2325151342 | -1.41 ↓ % | 0.88 ↑ % | 5.22 ↑ % | 525.10 Million Dollars | 131.83 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1438811064 | -0.15 ↓ % | 0.10 ↑ % | -9.72 ↓ % | 510.90 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057389 | -0.50 ↓ % | -0.29 ↓ % | -3.19 ↓ % | 505.00 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | -0.06 ↓ % | -0.16 ↓ % | 493.41 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3681 | 0.01 ↑ % | 0.59 ↑ % | -1.07 ↓ % | 450.14 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6551 | -0.14 ↓ % | -0.57 ↓ % | -5.71 ↓ % | 429.91 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1502 | -0.13 ↓ % | -0.10 ↓ % | -0.58 ↓ % | 422.56 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064451577 | -0.54 ↓ % | -2.13 ↓ % | -8.74 ↓ % | 405.15 Million Dollars | 65.66 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2231556943 | -0.03 ↓ % | -0.89 ↓ % | -8.93 ↓ % | 404.94 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.68 | -0.14 ↓ % | -0.60 ↓ % | -2.78 ↓ % | 400.58 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 398.18 Million Dollars | 222.35 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0371706355 | 0.59 ↑ % | 7.34 ↑ % | 2.55 ↑ % | 382.07 Million Dollars | 64.88 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3528562374 | 0.48 ↑ % | -2.61 ↓ % | -11.34 ↓ % | 381.04 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0544938342 | -0.01 ↓ % | -2.91 ↓ % | -13.81 ↓ % | 373.52 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.02 | -0.45 ↓ % | -3.55 ↓ % | -14.47 ↓ % | 364.53 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4573985746 | -0.35 ↓ % | -3.19 ↓ % | -23.89 ↓ % | 360.09 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0170184120 | 0.01 ↑ % | -0.24 ↓ % | -4.52 ↓ % | 327.18 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003271 | -0.01 ↓ % | -1.38 ↓ % | -2.66 ↓ % | 323.88 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1756717467 | 1.93 ↑ % | -13.13 ↓ % | -19.45 ↓ % | 316.21 Million Dollars | 87.16 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2123058213 | -0.02 ↓ % | -1.88 ↓ % | -8.98 ↓ % | 314.41 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 118.57 | -0.03 ↓ % | -0.12 ↓ % | -9.57 ↓ % | 312.94 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003137 | -0.48 ↓ % | -1.97 ↓ % | -6.44 ↓ % | 309.63 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
