Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,138.17 | -0.07 ↓ % | -0.36 ↓ % | 5.25 ↑ % | 1,900.59 Billion Dollars | 16.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,306.04 | -0.14 ↓ % | 0.31 ↑ % | 7.32 ↑ % | 399.02 Billion Dollars | 11.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 47.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 946.82 | -0.50 ↓ % | 1.00 ↑ % | 4.77 ↑ % | 129.11 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.065 | -0.08 ↓ % | -0.23 ↓ % | -1.02 ↓ % | 125.54 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.86 | -0.06 ↓ % | -0.73 ↓ % | 6.15 ↑ % | 81.35 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 76.00 Billion Dollars | 7.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3186367987 | -0.02 ↓ % | 2.52 ↑ % | 5.86 ↑ % | 30.18 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1379423579 | -0.27 ↓ % | -0.14 ↓ % | -0.99 ↓ % | 23.22 Billion Dollars | 630.30 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3964784059 | -0.44 ↓ % | 0.12 ↑ % | 2.50 ↑ % | 14.26 Billion Dollars | 351.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.39 | 0.05 ↑ % | -1.25 ↓ % | -7.64 ↓ % | 11.86 Billion Dollars | 409.73 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 591.05 | -0.81 ↓ % | -7.00 ↓ % | 25.94 ↑ % | 10.90 Billion Dollars | 210.86 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | 0.00 ↓ % | 0.18 ↑ % | 4.67 ↑ % | 9.72 Billion Dollars | 222.12 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.033 | 0.17 ↑ % | 1.56 ↑ % | -0.10 ↓ % | 8.33 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.44 | -0.19 ↓ % | 2.15 ↑ % | 6.29 ↑ % | 7.69 Billion Dollars | 88.27 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2304013024 | -1.05 ↓ % | 1.62 ↑ % | 2.10 ↑ % | 7.47 Billion Dollars | 124.44 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7850 | -0.12 ↓ % | -0.22 ↓ % | -0.05 ↓ % | 6.77 Billion Dollars | 420.42 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 401.28 | -0.49 ↓ % | -2.88 ↓ % | 8.02 ↑ % | 6.62 Billion Dollars | 383.10 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 117.78 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.76 | -0.24 ↓ % | 1.15 ↑ % | 0.43 ↑ % | 5.93 Billion Dollars | 202.80 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.80 | -0.28 ↓ % | -1.08 ↓ % | -7.70 ↓ % | 5.74 Billion Dollars | 355.38 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 108.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1187687402 | -0.61 ↓ % | 0.19 ↑ % | 1.02 ↑ % | 5.08 Billion Dollars | 95.15 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084766 | -0.21 ↓ % | -1.24 ↓ % | -1.80 ↓ % | 4.99 Billion Dollars | 70.02 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1690893545 | -0.62 ↓ % | -0.12 ↓ % | 1.42 ↑ % | 4.52 Billion Dollars | 52.99 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1196015401 | -1.30 ↓ % | -5.45 ↓ % | -7.81 ↓ % | 4.48 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7329 | 0.04 ↑ % | 0.79 ↑ % | -0.28 ↓ % | 4.21 Billion Dollars | 67.59 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1018116552 | -0.20 ↓ % | 0.06 ↑ % | 1.63 ↑ % | 4.05 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.72 Billion Dollars | 34.49 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.183 | -0.30 ↓ % | 2.95 ↑ % | 4.53 ↑ % | 3.61 Billion Dollars | 153.02 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 3.41 Billion Dollars | 740.85 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.359 | -0.46 ↓ % | 0.71 ↑ % | -1.85 ↓ % | 3.40 Billion Dollars | 135.07 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9521 | -0.22 ↓ % | 0.30 ↑ % | -2.54 ↓ % | 3.10 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.87 | -0.17 ↓ % | -1.14 ↓ % | -1.25 ↓ % | 2.91 Billion Dollars | 67.93 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.95 | -0.35 ↓ % | -0.57 ↓ % | 5.76 ↑ % | 2.66 Billion Dollars | 201.60 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.779 | -0.08 ↓ % | 0.39 ↑ % | 8.07 ↑ % | 2.64 Billion Dollars | 26.58 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058037 | -0.94 ↓ % | -2.21 ↓ % | -2.28 ↓ % | 2.40 Billion Dollars | 257.65 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.06 | -0.17 ↓ % | -0.62 ↓ % | 3.86 ↑ % | 2.40 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7579 | -0.45 ↓ % | 1.32 ↑ % | 4.32 ↑ % | 2.26 Billion Dollars | 148.10 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.017 | 0.05 ↑ % | -4.34 ↓ % | 26.98 ↑ % | 2.20 Billion Dollars | 141.94 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.86 | -0.48 ↓ % | 0.77 ↑ % | 2.83 ↑ % | 2.00 Billion Dollars | 62.95 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5569 | -0.08 ↓ % | -4.16 ↓ % | -10.74 ↓ % | 1.96 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,598.26 | 0.01 ↑ % | 0.10 ↑ % | 2.17 ↑ % | 1.88 Billion Dollars | 45.51 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7163 | -0.49 ↓ % | -0.21 ↓ % | -0.24 ↓ % | 1.84 Billion Dollars | 64.91 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.88 | -0.01 ↓ % | 0.09 ↑ % | 2.14 ↑ % | 1.77 Billion Dollars | 55.46 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2192160111 | -0.46 ↓ % | -1.05 ↓ % | -3.43 ↓ % | 1.74 Billion Dollars | 90.12 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2044791751 | 0.03 ↑ % | -0.28 ↓ % | -1.80 ↓ % | 1.71 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1449199329 | -0.44 ↓ % | 0.31 ↑ % | -17.90 ↓ % | 1.53 Billion Dollars | 85.08 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.48 | -0.18 ↓ % | 0.34 ↑ % | 6.22 ↑ % | 1.52 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5503 | -0.62 ↓ % | -1.01 ↓ % | -3.38 ↓ % | 1.50 Billion Dollars | 62.73 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0640099087 | 0.00 ↑ % | -1.10 ↓ % | 9.18 ↑ % | 1.47 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8679 | -0.58 ↓ % | 4.34 ↑ % | 3.36 ↑ % | 1.43 Billion Dollars | 74.94 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.104 | -0.14 ↓ % | -7.61 ↓ % | 4.27 ↑ % | 1.28 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2155667381 | -0.66 ↓ % | 3.02 ↑ % | 4.34 ↑ % | 1.26 Billion Dollars | 96.56 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.564 | -0.24 ↓ % | 2.83 ↑ % | -0.12 ↓ % | 1.25 Billion Dollars | 51.62 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3857076298 | -0.35 ↓ % | 0.34 ↑ % | -3.16 ↓ % | 1.22 Billion Dollars | 51.39 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0446540928 | -0.29 ↓ % | -1.49 ↓ % | -3.15 ↓ % | 1.21 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.05 ↑ % | 0.13 ↑ % | 1.16 ↑ % | 1.19 Billion Dollars | 5.94 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1313898303 | 0.16 ↑ % | 0.75 ↑ % | -1.42 ↓ % | 1.16 Billion Dollars | 32.85 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.214 | 0.08 ↑ % | -1.02 ↓ % | -2.15 ↓ % | 1.15 Billion Dollars | 47.38 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5490 | -0.61 ↓ % | 2.36 ↑ % | 4.88 ↑ % | 1.14 Billion Dollars | 127.10 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 1.11 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.309 | -0.78 ↓ % | -1.49 ↓ % | -1.61 ↓ % | 1.06 Billion Dollars | 149.25 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0612907447 | -0.40 ↓ % | -5.02 ↓ % | -12.34 ↓ % | 1.02 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 84.11 | 0.12 ↑ % | 6.29 ↑ % | 13.49 ↑ % | 1.02 Billion Dollars | 47.25 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0118024506 | -0.82 ↓ % | -0.34 ↓ % | 1.26 ↑ % | 1.01 Billion Dollars | 24.25 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028172454 | -1.70 ↓ % | -2.88 ↓ % | 24.27 ↑ % | 997.30 Million Dollars | 185.32 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 75.13 | -0.66 ↓ % | -12.60 ↓ % | 103.10 ↑ % | 943.32 Million Dollars | 566.94 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000104159 | -0.60 ↓ % | -3.25 ↓ % | -0.82 ↓ % | 916.55 Million Dollars | 71.28 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109313308 | -1.44 ↓ % | -0.88 ↓ % | -2.60 ↓ % | 906.48 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.582 | -0.55 ↓ % | -5.46 ↓ % | 28.79 ↑ % | 900.31 Million Dollars | 123.98 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442088564 | -0.15 ↓ % | -0.09 ↓ % | -8.66 ↓ % | 843.70 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1209984581 | -0.33 ↓ % | 0.70 ↑ % | 1.07 ↑ % | 800.07 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0118650972 | -0.23 ↓ % | -3.37 ↓ % | 0.32 ↑ % | 745.84 Million Dollars | 77.28 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.099 | -0.21 ↓ % | 0.43 ↑ % | 2.11 ↑ % | 722.72 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2224055708 | -0.39 ↓ % | -1.74 ↓ % | 7.02 ↑ % | 709.57 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3463788263 | -0.41 ↓ % | 2.40 ↑ % | 9.44 ↑ % | 673.39 Million Dollars | 71.79 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3636773206 | -0.17 ↓ % | -2.36 ↓ % | -5.91 ↓ % | 659.93 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6013 | -0.05 ↓ % | -2.29 ↓ % | 3.63 ↑ % | 644.84 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 82 | 0.2782583902 | -0.42 ↓ % | -0.62 ↓ % | -0.34 ↓ % | 640.70 Million Dollars | 40.16 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9909 | -0.13 ↓ % | -0.64 ↓ % | 2.75 ↑ % | 640.24 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0613985795 | -0.86 ↓ % | 5.80 ↑ % | 22.55 ↑ % | 627.67 Million Dollars | 171.03 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9493 | -0.92 ↓ % | -4.06 ↓ % | -9.30 ↓ % | 622.87 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4170114600 | -0.95 ↓ % | -2.10 ↓ % | 2.78 ↑ % | 607.36 Million Dollars | 81.93 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2952596373 | -1.43 ↓ % | 5.99 ↑ % | 10.54 ↑ % | 587.26 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 574.66 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.309 | -0.69 ↓ % | 0.22 ↑ % | 2.70 ↑ % | 530.79 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5619 | -0.36 ↓ % | -3.47 ↓ % | -2.12 ↓ % | 523.11 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7432 | -0.70 ↓ % | -0.61 ↓ % | 1.83 ↑ % | 519.84 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6084 | -0.52 ↓ % | 0.06 ↑ % | -3.43 ↓ % | 515.04 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5576 | -0.39 ↓ % | -1.06 ↓ % | 4.01 ↑ % | 509.61 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 503.28 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5771 | -0.55 ↓ % | 0.98 ↑ % | 6.04 ↑ % | 500.99 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3112 | -0.54 ↓ % | -2.90 ↓ % | 1.37 ↑ % | 496.17 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.23 ↑ % | 494.25 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9766 | -0.31 ↓ % | 6.63 ↑ % | -23.37 ↓ % | 494.14 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000503547 | -0.26 ↓ % | -2.53 ↓ % | -1.89 ↓ % | 480.36 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0428198287 | -0.63 ↓ % | 3.23 ↑ % | 3.47 ↑ % | 457.74 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
