Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,721.47 | -0.12 ↓ % | 1.47 ↑ % | -1.75 ↓ % | 1,353.91 Billion Dollars | 46.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,967.28 | -0.32 ↓ % | 1.95 ↑ % | -4.20 ↓ % | 237.44 Billion Dollars | 21.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 183.70 Billion Dollars | 87.17 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4272 | -0.35 ↓ % | 1.49 ↑ % | 1.26 ↑ % | 87.09 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.88 | 0.38 ↑ % | 3.97 ↑ % | 1.52 ↑ % | 85.48 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 74.41 Billion Dollars | 11.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.76 | -0.09 ↓ % | 4.24 ↑ % | 0.15 ↑ % | 48.17 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2849685924 | -0.21 ↓ % | 0.50 ↑ % | 1.53 ↑ % | 27.00 Billion Dollars | 697.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006414468 | -0.63 ↓ % | 3.31 ↑ % | 4.42 ↑ % | 16.99 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 562.19 | -0.07 ↓ % | 0.76 ↑ % | 0.90 ↑ % | 11.24 Billion Dollars | 500.84 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2833538080 | 0.28 ↑ % | 4.21 ↑ % | 4.06 ↑ % | 10.22 Billion Dollars | 493.29 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.694 | -0.01 ↓ % | 0.17 ↑ % | 3.08 ↑ % | 8.01 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.00 | 0.58 ↑ % | 4.93 ↑ % | -4.58 ↓ % | 7.77 Billion Dollars | 233.34 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.890 | 0.15 ↑ % | 5.00 ↑ % | 1.21 ↑ % | 6.30 Billion Dollars | 634.72 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 6.23 Billion Dollars | 168.67 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1630573354 | 0.28 ↑ % | 3.57 ↑ % | 2.68 ↑ % | 6.16 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 329.34 | -0.98 ↓ % | -1.06 ↓ % | -7.60 ↓ % | 6.08 Billion Dollars | 71.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 105.57 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1621105157 | -0.49 ↓ % | 1.96 ↑ % | -1.11 ↓ % | 5.32 Billion Dollars | 106.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.03 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1001881719 | 0.08 ↑ % | 2.79 ↑ % | 4.51 ↑ % | 4.31 Billion Dollars | 98.97 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 257.67 | -0.28 ↓ % | -1.42 ↓ % | -6.78 ↓ % | 4.26 Billion Dollars | 282.91 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.06 | -0.38 ↓ % | 5.01 ↑ % | 0.22 ↑ % | 4.23 Billion Dollars | 350.63 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.02 Billion Dollars | 235.23 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.138 | 0.06 ↑ % | 3.29 ↑ % | -0.37 ↓ % | 3.95 Billion Dollars | 291.87 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063708 | -0.59 ↓ % | 3.08 ↑ % | 0.98 ↑ % | 3.75 Billion Dollars | 151.10 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9573 | -0.47 ↓ % | 5.16 ↑ % | -1.47 ↓ % | 3.68 Billion Dollars | 569.30 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3597 | 0.23 ↑ % | 0.28 ↑ % | -7.62 ↓ % | 3.33 Billion Dollars | 91.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0782584281 | -0.14 ↓ % | -0.18 ↓ % | -0.34 ↓ % | 3.21 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1160600884 | 2.16 ↑ % | -0.62 ↓ % | 9.41 ↑ % | 3.10 Billion Dollars | 139.58 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,055.31 | 0.08 ↑ % | 1.78 ↑ % | 0.75 ↑ % | 2.63 Billion Dollars | 349.46 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,081.80 | -0.01 ↓ % | 1.78 ↑ % | 0.76 ↑ % | 2.33 Billion Dollars | 429.44 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3382 | -0.19 ↓ % | 4.96 ↑ % | 1.52 ↑ % | 2.23 Billion Dollars | 125.26 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.461 | -0.21 ↓ % | 3.43 ↑ % | 1.09 ↑ % | 2.19 Billion Dollars | 217.92 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6249 | 0.00 ↓ % | 1.16 ↑ % | -1.44 ↓ % | 2.03 Billion Dollars | 28.24 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.26 | 0.29 ↑ % | 1.61 ↑ % | 9.40 ↑ % | 1.92 Billion Dollars | 127.15 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 117.06 | -0.01 ↓ % | -4.62 ↓ % | -1.74 ↓ % | 1.79 Billion Dollars | 471.22 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7172 | 0.66 ↑ % | 2.42 ↑ % | -2.00 ↓ % | 1.78 Billion Dollars | 104.46 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042224 | -1.21 ↓ % | 0.94 ↑ % | 11.36 ↑ % | 1.75 Billion Dollars | 332.48 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3470 | -0.48 ↓ % | -0.03 ↓ % | -1.64 ↓ % | 1.71 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.38 | -0.28 ↓ % | 1.21 ↑ % | 2.66 ↑ % | 1.67 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.339 | -0.09 ↓ % | 0.90 ↑ % | -1.79 ↓ % | 1.64 Billion Dollars | 21.14 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 34.82 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1760614220 | 1.16 ↑ % | -2.82 ↓ % | 11.73 ↑ % | 1.60 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.03 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 128.00 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0636963864 | 0.40 ↑ % | -0.01 ↓ % | -9.03 ↓ % | 1.47 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.674 | 0.58 ↑ % | 5.35 ↑ % | 2.56 ↑ % | 1.35 Billion Dollars | 63.71 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0430 | 0.50 ↑ % | 4.65 ↑ % | 2.34 ↑ % | 1.34 Billion Dollars | 128.14 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2679196672 | -0.07 ↓ % | 3.61 ↑ % | 1.86 ↑ % | 1.30 Billion Dollars | 43.59 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.184 | 0.87 ↑ % | 1.78 ↑ % | -8.66 ↓ % | 1.20 Billion Dollars | 61.95 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.350 | -0.55 ↓ % | 3.19 ↑ % | 13.03 ↑ % | 1.16 Billion Dollars | 64.81 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.439 | -0.31 ↓ % | 1.92 ↑ % | 0.86 ↑ % | 1.12 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3900222941 | -0.68 ↓ % | 5.24 ↑ % | -1.28 ↓ % | 1.11 Billion Dollars | 84.41 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1051432876 | -0.29 ↓ % | -0.42 ↓ % | 5.68 ↑ % | 1.11 Billion Dollars | 74.55 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.11 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0604275798 | 0.01 ↑ % | -1.38 ↓ % | 5.64 ↑ % | 1.00 Billion Dollars | 22.94 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1113430620 | 0.04 ↑ % | 1.17 ↑ % | -7.75 ↓ % | 915.80 Million Dollars | 116.11 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312757969 | 0.23 ↑ % | 3.65 ↑ % | -3.04 ↓ % | 851.33 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.569 | 0.11 ↑ % | 4.85 ↑ % | 4.92 ↑ % | 829.84 Million Dollars | 214.23 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.157 | -0.13 ↓ % | 1.65 ↑ % | 1.06 ↑ % | 824.33 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095926721 | 0.14 ↑ % | 3.38 ↑ % | 0.44 ↑ % | 813.82 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.89 | 0.00 ↓ % | 1.28 ↑ % | -4.40 ↓ % | 807.53 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0907441580 | -0.33 ↓ % | 2.51 ↑ % | -3.64 ↓ % | 805.80 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4899 | -0.51 ↓ % | 6.94 ↑ % | 8.71 ↑ % | 772.83 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021025508 | -0.29 ↓ % | 2.78 ↑ % | -0.46 ↓ % | 744.30 Million Dollars | 88.25 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9538 | -0.24 ↓ % | 5.14 ↑ % | 0.38 ↑ % | 718.37 Million Dollars | 93.19 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | -0.05 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 714.79 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0348656139 | 0.22 ↑ % | 0.21 ↑ % | -4.75 ↓ % | 694.99 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8757 | -0.04 ↓ % | 2.31 ↑ % | -7.51 ↓ % | 682.42 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078055622 | -0.48 ↓ % | 1.94 ↑ % | -4.49 ↓ % | 671.16 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5289 | 1.15 ↑ % | 11.12 ↑ % | 27.33 ↑ % | 580.61 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8758 | 0.00 ↓ % | 2.15 ↑ % | 2.52 ↑ % | 565.88 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000063952 | -0.28 ↓ % | 4.91 ↑ % | 1.43 ↑ % | 562.74 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0964363207 | 0.42 ↑ % | -1.66 ↓ % | -16.51 ↓ % | 561.91 Million Dollars | 164.54 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0300150596 | 0.81 ↑ % | 1.07 ↑ % | 28.87 ↑ % | 528.27 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1621085817 | 0.73 ↑ % | 8.33 ↑ % | 6.80 ↑ % | 525.86 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2795573513 | -2.17 ↓ % | 15.91 ↑ % | 20.35 ↑ % | 503.20 Million Dollars | 209.23 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.09 ↑ % | 0.08 ↑ % | 494.13 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6169 | 0.85 ↑ % | 12.29 ↑ % | -14.58 ↓ % | 486.81 Million Dollars | 97.83 Million Dollars | 0.0000000000 |
| 80 | pippin (PIPPIN) | 0.4856571405 | 0.10 ↑ % | -1.14 ↓ % | -14.65 ↓ % | 485.66 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0715088702 | 0.07 ↑ % | 2.20 ↑ % | -6.04 ↓ % | 481.49 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2569832781 | -0.26 ↓ % | 4.50 ↑ % | -6.90 ↓ % | 466.32 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1782 | -0.04 ↓ % | 0.17 ↑ % | -0.70 ↓ % | 458.60 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068685910 | -0.36 ↓ % | 5.82 ↑ % | 2.62 ↑ % | 431.76 Million Dollars | 108.40 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2964 | 0.44 ↑ % | 3.98 ↑ % | 0.59 ↑ % | 429.59 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6525 | -0.30 ↓ % | 6.26 ↑ % | 9.03 ↑ % | 428.23 Million Dollars | 88.69 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.82 | 0.43 ↑ % | -2.40 ↓ % | -11.46 ↓ % | 426.11 Million Dollars | 90.31 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3912329058 | -0.20 ↓ % | 3.41 ↑ % | -3.39 ↓ % | 420.97 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.74 | -0.15 ↓ % | 5.47 ↑ % | -2.38 ↓ % | 410.33 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 394.12 Million Dollars | 473.46 Million Dollars | 0.0000000000 |
| 91 | 0.1628674662 | -0.70 ↓ % | -0.22 ↓ % | -27.33 ↓ % | 392.63 Million Dollars | 81.17 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1159 | 0.10 ↑ % | 2.56 ↑ % | -4.85 ↓ % | 391.29 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 93 | 0.1687986500 | -0.07 ↓ % | 5.28 ↑ % | 1.77 ↑ % | 384.98 Million Dollars | 40.23 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0434129972 | 0.05 ↑ % | 3.49 ↑ % | 5.29 ↑ % | 382.69 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0357370011 | -0.86 ↓ % | -5.80 ↓ % | -13.23 ↓ % | 367.64 Million Dollars | 72.59 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4680 | 0.26 ↑ % | -1.32 ↓ % | -7.63 ↓ % | 366.99 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2466453294 | -0.24 ↓ % | 3.14 ↑ % | -2.32 ↓ % | 361.83 Million Dollars | 54.95 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0564439482 | 0.07 ↑ % | 2.13 ↑ % | -1.97 ↓ % | 352.72 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4718960015 | -0.49 ↓ % | 4.28 ↑ % | -0.62 ↓ % | 351.12 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003436 | 0.39 ↑ % | -0.04 ↓ % | 2.48 ↑ % | 340.20 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
