Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,462.11 | 0.40 ↑ % | -3.81 ↓ % | 2.94 ↑ % | 1,429.46 Billion Dollars | 44.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,207.22 | 0.32 ↑ % | -5.32 ↓ % | 8.91 ↑ % | 266.39 Billion Dollars | 25.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 184.07 Billion Dollars | 92.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4622 | -0.03 ↓ % | -4.29 ↓ % | 6.44 ↑ % | 89.53 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 651.80 | 0.05 ↑ % | -2.98 ↓ % | 1.25 ↑ % | 88.88 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 79.44 Billion Dollars | 11.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.28 | -0.01 ↓ % | -4.91 ↓ % | 5.89 ↑ % | 51.59 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3044194495 | -0.15 ↓ % | -0.98 ↓ % | 4.92 ↑ % | 28.84 Billion Dollars | 604.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0952172474 | 0.37 ↑ % | -5.56 ↓ % | 3.48 ↑ % | 16.11 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.31 | -0.05 ↓ % | -1.24 ↓ % | 14.48 ↑ % | 10.61 Billion Dollars | 579.34 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2739320206 | 0.49 ↑ % | -5.65 ↓ % | 5.59 ↑ % | 9.89 Billion Dollars | 594.58 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.36 | 0.61 ↑ % | -2.73 ↓ % | 1.02 ↑ % | 9.17 Billion Dollars | 296.97 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.162 | -0.06 ↓ % | 0.99 ↑ % | 0.47 ↑ % | 8.44 Billion Dollars | 915.69 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.249 | 0.35 ↑ % | -6.12 ↓ % | 4.09 ↑ % | 6.55 Billion Dollars | 735.52 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.14 | 0.06 ↑ % | -5.53 ↓ % | -1.30 ↓ % | 6.42 Billion Dollars | 100.31 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 93.71 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1694276948 | 0.30 ↑ % | -3.23 ↓ % | 7.40 ↑ % | 5.59 Billion Dollars | 126.30 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1462106304 | -0.26 ↓ % | -2.86 ↓ % | -2.91 ↓ % | 5.57 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 249.17 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.49 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.98 | 0.15 ↑ % | -4.01 ↓ % | 3.16 ↑ % | 4.31 Billion Dollars | 338.28 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.665 | 0.12 ↑ % | -5.95 ↓ % | 2.14 ↑ % | 4.17 Billion Dollars | 409.81 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 251.68 | -0.39 ↓ % | -10.54 ↓ % | 19.00 ↑ % | 4.17 Billion Dollars | 559.10 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0956668999 | 0.05 ↑ % | -4.44 ↓ % | 2.04 ↑ % | 4.14 Billion Dollars | 103.76 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.10 Billion Dollars | 118.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9838 | 0.26 ↑ % | -5.31 ↓ % | 1.72 ↑ % | 3.84 Billion Dollars | 476.55 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058089 | 0.21 ↑ % | -5.64 ↓ % | 1.09 ↑ % | 3.42 Billion Dollars | 164.60 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0763178499 | 0.00 ↑ % | -3.54 ↓ % | 1.35 ↑ % | 3.23 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2945 | -0.07 ↓ % | -4.32 ↓ % | -2.73 ↓ % | 3.18 Billion Dollars | 126.61 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 259.35 | -2.84 ↓ % | -5.47 ↓ % | 29.44 ↑ % | 2.80 Billion Dollars | 336.83 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,839.46 | 0.22 ↑ % | -2.47 ↓ % | -5.33 ↓ % | 2.73 Billion Dollars | 714.94 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0972069334 | 0.39 ↑ % | -4.73 ↓ % | -3.22 ↓ % | 2.69 Billion Dollars | 78.63 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5526 | -0.25 ↓ % | -5.12 ↓ % | 3.20 ↑ % | 2.60 Billion Dollars | 234.36 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7701 | 0.01 ↑ % | -7.32 ↓ % | 11.00 ↑ % | 2.52 Billion Dollars | 107.71 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,851.76 | 0.24 ↑ % | -2.72 ↓ % | -5.81 ↓ % | 2.43 Billion Dollars | 555.21 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8747 | -0.05 ↓ % | -2.68 ↓ % | 29.53 ↑ % | 2.40 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.700 | 0.61 ↑ % | -7.37 ↓ % | -4.26 ↓ % | 2.34 Billion Dollars | 326.96 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.27 | -0.01 ↓ % | -2.97 ↓ % | -2.25 ↓ % | 1.94 Billion Dollars | 46.89 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 117.48 | 1.40 ↑ % | -2.97 ↓ % | 8.34 ↑ % | 1.81 Billion Dollars | 404.62 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3834 | 0.06 ↑ % | -5.25 ↓ % | 7.66 ↑ % | 1.79 Billion Dollars | 246.97 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9974 | -0.25 ↓ % | -0.26 ↓ % | -0.27 ↓ % | 1.77 Billion Dollars | 29.64 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1775768670 | 0.77 ↑ % | 1.77 ↑ % | -19.40 ↓ % | 1.73 Billion Dollars | 34.64 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6929 | -0.44 ↓ % | -8.03 ↓ % | -1.24 ↓ % | 1.72 Billion Dollars | 245.08 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0727836947 | -0.44 ↓ % | -0.88 ↓ % | -8.21 ↓ % | 1.68 Billion Dollars | 26.96 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 182.96 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.153 | 0.00 ↑ % | -1.66 ↓ % | -0.97 ↓ % | 1.50 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035251 | 0.32 ↑ % | -5.63 ↓ % | 7.00 ↑ % | 1.46 Billion Dollars | 451.21 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.557 | -0.30 ↓ % | -5.07 ↓ % | -0.73 ↓ % | 1.41 Billion Dollars | 77.44 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.525 | 0.44 ↑ % | -4.07 ↓ % | 3.64 ↑ % | 1.33 Billion Dollars | 62.29 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2664596199 | 0.24 ↑ % | -5.82 ↓ % | 5.46 ↑ % | 1.30 Billion Dollars | 52.22 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.11 Billion Dollars | 3.67 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0396971804 | -0.39 ↓ % | 6.08 ↑ % | 31.54 ↑ % | 1.08 Billion Dollars | 50.71 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3622475467 | -0.13 ↓ % | -8.59 ↓ % | 2.86 ↑ % | 1.07 Billion Dollars | 150.50 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.081 | 0.01 ↑ % | -3.07 ↓ % | 1.60 ↑ % | 1.07 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0964310897 | 0.18 ↑ % | -3.52 ↓ % | -0.85 ↓ % | 1.02 Billion Dollars | 62.97 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0003 | -0.03 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 39.25 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9164 | 0.35 ↑ % | -4.02 ↓ % | 4.70 ↑ % | 955.51 Million Dollars | 58.99 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1075543332 | -0.29 ↓ % | -7.86 ↓ % | 3.03 ↑ % | 913.37 Million Dollars | 108.54 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.43 | 2.69 ↑ % | 6.94 ↑ % | 20.13 ↑ % | 910.69 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7221 | 0.20 ↑ % | -5.76 ↓ % | 14.99 ↑ % | 893.32 Million Dollars | 61.02 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.497 | -0.06 ↓ % | -5.55 ↓ % | 21.81 ↑ % | 813.07 Million Dollars | 241.22 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.992 | 0.54 ↑ % | -2.41 ↓ % | -0.31 ↓ % | 805.32 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0904974400 | 0.13 ↑ % | -5.32 ↓ % | 6.11 ↑ % | 804.61 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9761 | -0.28 ↓ % | -3.49 ↓ % | 4.32 ↑ % | 774.57 Million Dollars | 93.13 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0459819539 | 0.11 ↑ % | -8.04 ↓ % | -3.66 ↓ % | 763.64 Million Dollars | 272.26 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084050906 | -0.12 ↓ % | -3.54 ↓ % | -5.72 ↓ % | 716.76 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9253 | 0.38 ↑ % | -4.58 ↓ % | 6.06 ↑ % | 705.41 Million Dollars | 111.43 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7305 | 0.56 ↑ % | -5.28 ↓ % | -9.21 ↓ % | 698.95 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019601807 | -0.35 ↓ % | -7.41 ↓ % | -1.56 ↓ % | 650.97 Million Dollars | 98.40 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321352236 | -0.17 ↓ % | -5.06 ↓ % | -0.56 ↓ % | 640.73 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.074 | -0.90 ↓ % | -12.72 ↓ % | 4.25 ↑ % | 631.80 Million Dollars | 76.71 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073066603 | 0.31 ↑ % | -4.12 ↓ % | 4.08 ↑ % | 628.26 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1025970896 | 0.31 ↑ % | -5.45 ↓ % | 3.56 ↑ % | 619.77 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9045 | 0.10 ↑ % | -2.31 ↓ % | 0.64 ↑ % | 584.46 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0278286211 | 1.33 ↑ % | 1.47 ↑ % | -1.52 ↓ % | 584.30 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1636731407 | 0.45 ↑ % | -5.46 ↓ % | 0.78 ↑ % | 572.42 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061371 | 0.21 ↑ % | -12.19 ↓ % | 4.40 ↑ % | 540.04 Million Dollars | 121.50 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.99 | 0.86 ↑ % | 13.85 ↑ % | 64.33 ↑ % | 528.92 Million Dollars | 75.11 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0582180538 | 0.52 ↑ % | 3.10 ↑ % | 10.61 ↑ % | 513.20 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 80 | 0.2259106864 | 2.48 ↑ % | -3.92 ↓ % | 41.52 ↑ % | 510.58 Million Dollars | 150.84 Million Dollars | 0.0000000000 | |
| 81 | DeXe (DEXE) | 5.933 | 3.25 ↑ % | 5.08 ↑ % | 39.13 ↑ % | 496.76 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 494.54 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7321 | 0.10 ↑ % | -7.46 ↓ % | 6.86 ↑ % | 480.49 Million Dollars | 84.50 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.6086 | 12.12 ↑ % | 6.07 ↑ % | 7.12 ↑ % | 480.02 Million Dollars | 93.21 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4353 | -0.01 ↓ % | -3.66 ↓ % | 5.03 ↑ % | 472.98 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.85 | -0.04 ↓ % | -0.57 ↓ % | -1.00 ↓ % | 465.27 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0073994809 | 0.19 ↑ % | -8.09 ↓ % | 5.36 ↑ % | 465.13 Million Dollars | 138.80 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2508767181 | 0.25 ↑ % | -5.65 ↓ % | -0.33 ↓ % | 455.24 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0647338617 | 0.14 ↑ % | -6.40 ↓ % | 3.62 ↑ % | 443.71 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1475 | 0.05 ↑ % | -0.49 ↓ % | -0.55 ↓ % | 431.99 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3952701066 | -0.83 ↓ % | -1.09 ↓ % | 9.37 ↑ % | 426.45 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.54 | 0.12 ↑ % | -8.77 ↓ % | 1.10 ↑ % | 410.99 Million Dollars | 74.35 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 384.59 Million Dollars | 370.53 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0363492871 | -0.01 ↓ % | -6.58 ↓ % | -4.62 ↓ % | 375.76 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2413277511 | 0.74 ↑ % | -4.26 ↓ % | 4.38 ↑ % | 356.07 Million Dollars | 59.03 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 134.60 | 0.05 ↑ % | -5.69 ↓ % | 5.31 ↑ % | 355.25 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1877520717 | -0.71 ↓ % | -4.09 ↓ % | -26.73 ↓ % | 337.95 Million Dollars | 171.97 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003402 | -0.05 ↓ % | -4.63 ↓ % | 4.35 ↑ % | 335.75 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1686167614 | 0.31 ↑ % | -6.72 ↓ % | 2.38 ↑ % | 335.37 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0532741955 | -0.10 ↓ % | -3.97 ↓ % | -3.43 ↓ % | 334.07 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
