Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,254.35 | -0.05 ↓ % | -0.37 ↓ % | 5.27 ↑ % | 1,902.88 Billion Dollars | 28.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,290.11 | 0.00 ↑ % | -0.56 ↓ % | 6.71 ↑ % | 397.10 Billion Dollars | 20.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 186.78 Billion Dollars | 68.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 938.02 | 0.03 ↑ % | 0.55 ↑ % | 3.46 ↑ % | 127.91 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.064 | 0.03 ↑ % | -0.38 ↓ % | -1.22 ↓ % | 125.44 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.97 | -0.23 ↓ % | 0.54 ↑ % | 5.87 ↑ % | 81.41 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 75.99 Billion Dollars | 10.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3111770755 | -0.15 ↓ % | 0.54 ↑ % | 4.50 ↑ % | 29.47 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1376523893 | -0.04 ↓ % | -1.64 ↓ % | -1.72 ↓ % | 23.17 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3962152576 | 0.11 ↑ % | 0.79 ↑ % | 2.26 ↑ % | 14.25 Billion Dollars | 548.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.32 | 0.85 ↑ % | -0.83 ↓ % | -6.58 ↓ % | 11.88 Billion Dollars | 657.42 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 632.56 | 0.78 ↑ % | -5.19 ↓ % | 40.45 ↑ % | 11.67 Billion Dollars | 311.60 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | 0.07 ↑ % | -0.56 ↓ % | 4.66 ↑ % | 9.71 Billion Dollars | 327.51 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.008 | -0.54 ↓ % | 1.34 ↑ % | -0.44 ↓ % | 8.30 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.87 | 0.10 ↑ % | 0.08 ↑ % | 2.24 ↑ % | 7.51 Billion Dollars | 120.95 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2254064237 | 0.11 ↑ % | -0.97 ↓ % | -0.27 ↓ % | 7.31 Billion Dollars | 146.51 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8002 | 0.52 ↑ % | 0.65 ↑ % | 0.20 ↑ % | 6.83 Billion Dollars | 710.21 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.43 | -0.56 ↓ % | -0.52 ↓ % | 5.53 ↑ % | 6.67 Billion Dollars | 430.15 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 133.40 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.59 | 0.13 ↑ % | -1.52 ↓ % | -0.70 ↓ % | 5.86 Billion Dollars | 336.96 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.74 | 0.76 ↑ % | 3.61 ↑ % | -7.64 ↓ % | 5.74 Billion Dollars | 652.04 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 155.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1183655822 | -0.18 ↓ % | 0.43 ↑ % | -0.21 ↓ % | 5.07 Billion Dollars | 132.22 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085029 | -0.18 ↓ % | 0.85 ↑ % | -0.92 ↓ % | 5.01 Billion Dollars | 99.94 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1252213577 | -0.41 ↓ % | -4.85 ↓ % | -5.27 ↓ % | 4.69 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1689316881 | 0.06 ↑ % | 0.99 ↑ % | 0.61 ↑ % | 4.52 Billion Dollars | 55.96 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7123 | 0.34 ↑ % | -0.09 ↓ % | -1.33 ↓ % | 4.16 Billion Dollars | 80.79 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014823278 | 0.17 ↑ % | 0.52 ↑ % | 0.89 ↑ % | 4.04 Billion Dollars | 37.98 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.71 Billion Dollars | 102.00 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.136 | 0.24 ↑ % | 0.68 ↑ % | 2.49 ↑ % | 3.54 Billion Dollars | 146.02 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 3.41 Billion Dollars | 993.40 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.358 | 0.34 ↑ % | 0.69 ↑ % | -1.98 ↓ % | 3.40 Billion Dollars | 166.02 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9473 | -0.03 ↓ % | 0.28 ↑ % | -3.35 ↓ % | 3.08 Billion Dollars | 59.28 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.98 | -0.18 ↓ % | -0.75 ↓ % | 0.16 ↑ % | 2.92 Billion Dollars | 103.62 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.69 | 0.29 ↑ % | 2.08 ↑ % | 7.15 ↑ % | 2.69 Billion Dollars | 265.86 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.775 | -0.16 ↓ % | 0.27 ↑ % | 7.16 ↑ % | 2.64 Billion Dollars | 30.59 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058742 | 0.05 ↑ % | 0.28 ↑ % | -1.51 ↓ % | 2.43 Billion Dollars | 381.83 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.43 | -0.19 ↓ % | 0.09 ↑ % | 3.81 ↑ % | 2.40 Billion Dollars | 26.93 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7416 | 0.35 ↑ % | 0.25 ↑ % | 3.59 ↑ % | 2.24 Billion Dollars | 153.35 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.087 | -1.02 ↓ % | -7.45 ↓ % | 30.07 ↑ % | 2.24 Billion Dollars | 191.27 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.86 | 0.56 ↑ % | 1.84 ↑ % | 2.89 ↑ % | 1.99 Billion Dollars | 66.88 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5782 | -0.18 ↓ % | -3.82 ↓ % | -5.39 ↓ % | 1.99 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,594.68 | -0.01 ↓ % | -0.19 ↓ % | 2.24 ↑ % | 1.88 Billion Dollars | 117.38 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7211 | 0.08 ↑ % | 1.01 ↑ % | 1.56 ↑ % | 1.80 Billion Dollars | 96.27 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.66 | -0.04 ↓ % | -0.21 ↓ % | 2.27 ↑ % | 1.77 Billion Dollars | 140.03 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2201119873 | 0.20 ↑ % | -1.47 ↓ % | -3.38 ↓ % | 1.75 Billion Dollars | 115.51 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2053667031 | -0.01 ↓ % | 0.37 ↑ % | -1.62 ↓ % | 1.72 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 35.17 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1451033891 | -0.09 ↓ % | -1.75 ↓ % | -11.75 ↓ % | 1.53 Billion Dollars | 101.05 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5552 | -0.02 ↓ % | -1.23 ↓ % | -2.78 ↓ % | 1.52 Billion Dollars | 76.85 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.44 | 0.05 ↑ % | -0.55 ↓ % | -1.02 ↓ % | 1.51 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0640571178 | -0.28 ↓ % | 6.35 ↑ % | 14.84 ↑ % | 1.47 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8246 | 0.55 ↑ % | 1.37 ↑ % | 0.88 ↑ % | 1.39 Billion Dollars | 71.87 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.416 | -0.76 ↓ % | -1.52 ↓ % | 12.39 ↑ % | 1.36 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 35.70 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2121669398 | 0.63 ↑ % | 1.46 ↑ % | 3.04 ↑ % | 1.24 Billion Dollars | 78.02 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.520 | 0.01 ↑ % | 1.76 ↑ % | -3.85 ↓ % | 1.23 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3877291065 | 0.18 ↑ % | 2.05 ↑ % | -2.97 ↓ % | 1.22 Billion Dollars | 48.35 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0447862470 | 0.28 ↑ % | -1.97 ↓ % | -3.63 ↓ % | 1.21 Billion Dollars | 44.78 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.40 | 0.33 ↑ % | 0.41 ↑ % | 1.85 ↑ % | 1.20 Billion Dollars | 41.06 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.262 | -0.97 ↓ % | 1.94 ↑ % | 0.04 ↑ % | 1.17 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1321357653 | 0.42 ↑ % | 2.63 ↑ % | 0.77 ↑ % | 1.17 Billion Dollars | 35.49 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5174 | -0.05 ↓ % | -1.34 ↓ % | 3.50 ↑ % | 1.12 Billion Dollars | 119.40 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.374 | -0.02 ↓ % | 0.42 ↑ % | -0.53 ↓ % | 1.07 Billion Dollars | 148.00 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0632272227 | -0.54 ↓ % | -2.61 ↓ % | -5.22 ↓ % | 1.05 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0029139456 | -1.60 ↓ % | 0.37 ↑ % | 29.34 ↑ % | 1.03 Billion Dollars | 243.55 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 82.07 | -0.50 ↓ % | -11.68 ↓ % | 122.04 ↑ % | 1.03 Billion Dollars | 706.87 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0118684380 | 0.48 ↑ % | 3.42 ↑ % | 1.28 ↑ % | 1.02 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.48 | 0.35 ↑ % | 8.47 ↑ % | 8.62 ↑ % | 971.56 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.04 ↑ % | 0.06 ↑ % | 0.14 ↑ % | 969.23 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.716 | -0.20 ↓ % | 7.65 ↑ % | 37.07 ↑ % | 946.82 Million Dollars | 162.49 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000106241 | -0.08 ↓ % | -0.04 ↓ % | 1.86 ↑ % | 934.87 Million Dollars | 148.46 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109936454 | -0.22 ↓ % | -0.99 ↓ % | -2.03 ↓ % | 911.55 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439103053 | -0.09 ↓ % | -1.29 ↓ % | -9.31 ↓ % | 838.00 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1193133845 | -0.09 ↓ % | -0.93 ↓ % | -0.62 ↓ % | 788.93 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121631036 | -0.18 ↓ % | 0.96 ↑ % | 3.21 ↑ % | 764.58 Million Dollars | 119.96 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.130 | 0.53 ↑ % | 4.56 ↑ % | 6.55 ↑ % | 733.40 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2243503206 | 0.31 ↑ % | 2.30 ↑ % | 6.84 ↑ % | 715.77 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3702851478 | 0.58 ↑ % | 1.00 ↑ % | 1.10 ↑ % | 671.92 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3443225455 | 0.54 ↑ % | 1.23 ↑ % | 9.93 ↑ % | 669.39 Million Dollars | 78.57 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6200 | 0.64 ↑ % | 6.66 ↑ % | 6.28 ↑ % | 664.84 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9867 | 0.43 ↑ % | -0.77 ↓ % | -4.98 ↓ % | 647.45 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 83 | 0.2795822757 | -0.07 ↓ % | 1.13 ↑ % | -0.18 ↓ % | 643.75 Million Dollars | 47.74 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9908 | -0.03 ↓ % | 2.31 ↑ % | 4.06 ↑ % | 640.23 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4384386377 | 0.30 ↑ % | 2.06 ↑ % | 8.10 ↑ % | 638.51 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0581427459 | 0.05 ↑ % | -1.73 ↓ % | 29.67 ↑ % | 594.31 Million Dollars | 113.01 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 574.57 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2872335827 | 0.81 ↑ % | 7.04 ↑ % | 7.89 ↑ % | 571.30 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.404 | 0.71 ↑ % | 4.17 ↑ % | 5.58 ↑ % | 540.23 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5721 | -0.42 ↓ % | 0.12 ↑ % | 0.04 ↑ % | 532.64 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7489 | 0.28 ↑ % | 0.39 ↑ % | 2.45 ↑ % | 523.85 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6048 | 0.13 ↑ % | -1.93 ↓ % | -4.18 ↓ % | 511.99 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5595 | -0.49 ↓ % | -0.15 ↓ % | 3.20 ↑ % | 511.38 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5858 | 0.41 ↑ % | 5.28 ↑ % | 8.34 ↑ % | 508.54 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3405 | -0.04 ↓ % | -2.79 ↓ % | 4.75 ↑ % | 507.27 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9992 | -0.05 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 503.22 Million Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.26 ↑ % | 494.21 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000511116 | 0.26 ↑ % | 2.04 ↑ % | -0.78 ↓ % | 487.59 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1348589930 | -0.93 ↓ % | 9.51 ↑ % | 17.06 ↑ % | 468.15 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0433344444 | -0.02 ↓ % | 6.23 ↑ % | 5.21 ↑ % | 463.24 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
