Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,805.30 | -0.33 ↓ % | -1.04 ↓ % | -7.86 ↓ % | 1,794.21 Billion Dollars | 53.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,986.93 | -0.06 ↓ % | -1.49 ↓ % | -11.42 ↓ % | 360.51 Billion Dollars | 30.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 186.86 Billion Dollars | 109.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.05 | 0.21 ↑ % | -1.84 ↓ % | -6.01 ↓ % | 121.10 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9502 | 0.46 ↑ % | 1.65 ↑ % | -9.93 ↓ % | 118.55 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.80 Billion Dollars | 18.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.50 | -0.33 ↓ % | 1.08 ↑ % | -12.35 ↓ % | 73.26 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2990571875 | 0.71 ↑ % | 0.45 ↑ % | -1.37 ↓ % | 28.32 Billion Dollars | 689.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1255809143 | -0.07 ↓ % | 0.37 ↑ % | -16.18 ↓ % | 21.15 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3601618373 | -0.22 ↓ % | 0.47 ↑ % | -14.56 ↓ % | 12.98 Billion Dollars | 619.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.17 | -0.47 ↓ % | 3.38 ↑ % | -3.04 ↓ % | 11.77 Billion Dollars | 575.75 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 515.14 | 0.09 ↑ % | -3.76 ↓ % | -29.10 ↓ % | 9.50 Billion Dollars | 257.84 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.37 | -0.40 ↓ % | -0.34 ↓ % | -13.56 ↓ % | 8.76 Billion Dollars | 432.02 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.786 | -0.08 ↓ % | 1.13 ↑ % | 5.35 ↑ % | 8.10 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2138399441 | -0.27 ↓ % | 0.98 ↑ % | -11.44 ↓ % | 6.93 Billion Dollars | 186.45 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.44 | 0.88 ↑ % | -2.65 ↓ % | -18.80 ↓ % | 6.48 Billion Dollars | 282.31 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 6.47 Billion Dollars | 160.29 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 368.62 | -1.21 ↓ % | 3.14 ↑ % | -12.79 ↓ % | 6.08 Billion Dollars | 502.96 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5035 | -0.87 ↓ % | -1.00 ↓ % | -19.06 ↓ % | 5.70 Billion Dollars | 874.89 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1444099393 | 1.76 ↑ % | 10.54 ↑ % | 0.74 ↑ % | 5.41 Billion Dollars | 28.69 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 250.58 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.34 | 0.29 ↑ % | -0.36 ↓ % | -17.06 ↓ % | 5.32 Billion Dollars | 345.25 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.93 | 0.29 ↑ % | 0.10 ↑ % | -13.96 ↓ % | 5.29 Billion Dollars | 492.40 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1098839302 | 0.29 ↑ % | 2.82 ↑ % | -13.25 ↓ % | 4.70 Billion Dollars | 211.44 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079531 | 0.01 ↑ % | 1.46 ↑ % | -10.06 ↓ % | 4.69 Billion Dollars | 106.57 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1692296527 | -0.67 ↓ % | 1.89 ↑ % | -9.42 ↓ % | 4.53 Billion Dollars | 146.86 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5787 | 0.33 ↑ % | 2.04 ↑ % | -12.28 ↓ % | 3.84 Billion Dollars | 110.31 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 3.68 Billion Dollars | 93.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0922359708 | -0.09 ↓ % | -0.57 ↓ % | -11.53 ↓ % | 3.67 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9564 | -0.41 ↓ % | 0.72 ↑ % | -14.05 ↓ % | 3.24 Billion Dollars | 135.11 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 3.24 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.964 | 0.25 ↑ % | 2.98 ↑ % | -14.63 ↓ % | 3.15 Billion Dollars | 212.63 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8854 | 0.21 ↑ % | -0.60 ↓ % | -10.80 ↓ % | 2.88 Billion Dollars | 120.55 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.628 | 0.20 ↑ % | -0.61 ↓ % | -2.88 ↓ % | 2.54 Billion Dollars | 52.35 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.78 | -0.24 ↓ % | 0.18 ↑ % | -19.90 ↓ % | 2.53 Billion Dollars | 179.21 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.38 | -0.19 ↓ % | 1.13 ↑ % | -10.93 ↓ % | 2.43 Billion Dollars | 291.93 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.82 | -0.10 ↓ % | -0.11 ↓ % | -10.34 ↓ % | 2.20 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,849.62 | -0.26 ↓ % | 2.38 ↑ % | 5.18 ↑ % | 2.13 Billion Dollars | 355.40 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051074 | 1.37 ↑ % | -0.47 ↓ % | -20.77 ↓ % | 2.11 Billion Dollars | 523.16 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6250 | -0.18 ↓ % | -2.28 ↓ % | 2.48 ↑ % | 2.05 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.677 | -1.48 ↓ % | -1.75 ↓ % | -11.55 ↓ % | 2.01 Billion Dollars | 158.69 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5462 | -0.21 ↓ % | 1.22 ↑ % | -16.68 ↓ % | 1.99 Billion Dollars | 190.26 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,869.79 | -0.29 ↓ % | 2.35 ↑ % | 5.26 ↑ % | 1.91 Billion Dollars | 615.86 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.70 | -0.09 ↓ % | 0.25 ↑ % | -12.76 ↓ % | 1.82 Billion Dollars | 72.05 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3398654402 | 0.64 ↑ % | 0.76 ↑ % | -18.42 ↓ % | 1.65 Billion Dollars | 74.55 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 24.29 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6102 | 0.13 ↑ % | 1.79 ↑ % | -18.83 ↓ % | 1.57 Billion Dollars | 171.17 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1829198825 | 0.10 ↑ % | -1.16 ↓ % | -12.86 ↓ % | 1.53 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1401160411 | 2.80 ↑ % | 6.41 ↑ % | -12.54 ↓ % | 1.48 Billion Dollars | 102.90 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.849 | -6.27 ↓ % | 12.35 ↑ % | -0.88 ↓ % | 1.47 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0634016005 | 1.22 ↑ % | 1.77 ↑ % | 5.76 ↑ % | 1.46 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1792621820 | -0.67 ↓ % | -2.56 ↓ % | -26.91 ↓ % | 1.43 Billion Dollars | 175.02 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.65 | 0.31 ↑ % | 0.69 ↑ % | -7.10 ↓ % | 1.41 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9991 | -0.07 ↓ % | -0.11 ↓ % | -0.06 ↓ % | 1.33 Billion Dollars | 66.76 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4839298397 | -0.34 ↓ % | 0.52 ↑ % | -21.85 ↓ % | 1.33 Billion Dollars | 98.00 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5703 | -1.32 ↓ % | -0.08 ↓ % | -20.00 ↓ % | 1.20 Billion Dollars | 95.75 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.384 | -1.18 ↓ % | 1.53 ↑ % | -10.24 ↓ % | 1.17 Billion Dollars | 91.16 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.859 | 0.19 ↑ % | -0.13 ↓ % | -6.80 ↓ % | 1.14 Billion Dollars | 4.85 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.13 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0413935478 | -0.22 ↓ % | 1.17 ↑ % | -15.55 ↓ % | 1.12 Billion Dollars | 28.76 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1897120375 | 1.35 ↑ % | 1.27 ↑ % | -15.15 ↓ % | 1.11 Billion Dollars | 107.66 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.094 | 0.50 ↑ % | 5.99 ↑ % | -14.08 ↓ % | 1.09 Billion Dollars | 95.24 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1214395921 | 2.69 ↑ % | 4.30 ↑ % | -13.30 ↓ % | 1.08 Billion Dollars | 49.50 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0624970289 | 1.94 ↑ % | 5.54 ↑ % | -11.25 ↓ % | 1.04 Billion Dollars | 29.38 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3457 | -0.20 ↓ % | 0.94 ↑ % | -18.06 ↓ % | 993.90 Million Dollars | 116.56 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.920 | -0.18 ↓ % | -0.38 ↓ % | -13.46 ↓ % | 984.06 Million Dollars | 177.69 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.97 | -0.11 ↓ % | 0.89 ↑ % | 5.96 ↑ % | 965.45 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025693923 | -0.74 ↓ % | -1.04 ↓ % | -11.12 ↓ % | 909.56 Million Dollars | 204.73 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104882584 | 0.19 ↑ % | 1.41 ↑ % | -16.16 ↓ % | 901.83 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.70 | -0.74 ↓ % | -4.60 ↓ % | -18.30 ↓ % | 875.86 Million Dollars | 273.33 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101509031 | 1.27 ↑ % | 1.29 ↑ % | -12.34 ↓ % | 842.12 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.370 | -0.38 ↓ % | 1.85 ↑ % | -32.69 ↓ % | 827.01 Million Dollars | 212.74 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091865 | 0.63 ↑ % | 1.37 ↑ % | -20.82 ↓ % | 808.36 Million Dollars | 103.68 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0402208328 | 0.03 ↑ % | -1.80 ↓ % | -11.32 ↓ % | 767.64 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1078183961 | -0.16 ↓ % | -0.15 ↓ % | -16.10 ↓ % | 712.92 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 2.007 | 2.15 ↑ % | 19.65 ↑ % | 17.37 ↑ % | 670.54 Million Dollars | 162.72 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9268 | 0.03 ↑ % | -0.52 ↓ % | -6.52 ↓ % | 643.69 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5963 | 0.06 ↑ % | 4.43 ↑ % | 0.58 ↑ % | 639.71 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0100586814 | -1.16 ↓ % | 1.00 ↑ % | -23.54 ↓ % | 632.29 Million Dollars | 163.45 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1976064148 | 0.35 ↑ % | 1.49 ↑ % | -18.17 ↓ % | 630.45 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9991 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 629.36 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3124437543 | -0.43 ↓ % | 2.76 ↑ % | -13.41 ↓ % | 607.42 Million Dollars | 93.19 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9316 | 0.74 ↑ % | 0.11 ↑ % | -4.25 ↓ % | 601.93 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3156110206 | 1.05 ↑ % | 1.86 ↑ % | -20.30 ↓ % | 572.71 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 85 | 0.2429671329 | -0.59 ↓ % | 2.87 ↑ % | -18.97 ↓ % | 559.44 Million Dollars | 58.94 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8408 | -0.54 ↓ % | 0.59 ↑ % | -21.74 ↓ % | 551.68 Million Dollars | 142.63 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3745031379 | -0.45 ↓ % | -0.24 ↓ % | -14.04 ↓ % | 545.85 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0520867279 | 0.75 ↑ % | -2.19 ↓ % | -5.12 ↓ % | 532.85 Million Dollars | 108.03 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | 0.01 ↑ % | -0.14 ↓ % | 507.54 Million Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.97 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2446904707 | 0.19 ↑ % | -2.45 ↓ % | -18.87 ↓ % | 486.68 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.728 | -0.04 ↓ % | 2.22 ↑ % | -17.10 ↓ % | 472.69 Million Dollars | 48.78 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5345 | -0.17 ↓ % | 1.06 ↑ % | -18.90 ↓ % | 452.49 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1598 | 0.10 ↑ % | 0.59 ↑ % | -17.37 ↓ % | 438.88 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4794850944 | 1.06 ↑ % | 0.45 ↑ % | -21.96 ↓ % | 437.98 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1247502781 | -0.85 ↓ % | 4.62 ↑ % | -3.53 ↓ % | 433.06 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6190 | -0.40 ↓ % | 1.12 ↑ % | -23.51 ↓ % | 432.97 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7103 | 1.09 ↑ % | 5.63 ↑ % | -21.69 ↓ % | 427.56 Million Dollars | 123.22 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000442777 | 0.66 ↑ % | 1.19 ↑ % | -19.34 ↓ % | 422.39 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4518199543 | 0.54 ↑ % | 1.67 ↑ % | -29.94 ↓ % | 420.64 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
