Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,586.52 | -0.28 ↓ % | 0.14 ↑ % | -0.49 ↓ % | 1,748.96 Billion Dollars | 14.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,932.04 | -0.51 ↓ % | 0.25 ↑ % | -1.40 ↓ % | 353.88 Billion Dollars | 8.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.67 Billion Dollars | 42.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.71 | -0.26 ↓ % | 2.65 ↑ % | 1.25 ↑ % | 118.69 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8580 | -0.58 ↓ % | 0.45 ↑ % | -2.48 ↓ % | 112.55 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 76.36 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.61 | -0.76 ↓ % | 0.52 ↑ % | -0.74 ↓ % | 69.57 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2839933037 | -0.02 ↓ % | 0.53 ↑ % | -1.12 ↓ % | 26.89 Billion Dollars | 437.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1234908812 | -0.70 ↓ % | 0.55 ↑ % | -4.48 ↓ % | 20.76 Billion Dollars | 478.92 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3662337691 | -1.14 ↓ % | 2.59 ↑ % | 1.17 ↑ % | 13.16 Billion Dollars | 473.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.57 | -2.00 ↓ % | -0.06 ↓ % | 6.81 ↑ % | 12.37 Billion Dollars | 372.43 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.38 | -1.21 ↓ % | 0.79 ↑ % | 0.69 ↑ % | 8.77 Billion Dollars | 259.26 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 525.70 | -1.93 ↓ % | 1.69 ↑ % | 20.92 ↑ % | 8.65 Billion Dollars | 665.91 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.24 | -0.75 ↓ % | -1.11 ↓ % | 3.76 ↑ % | 8.56 Billion Dollars | 111.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 454.19 | 0.50 ↑ % | 0.10 ↑ % | -2.75 ↓ % | 8.38 Billion Dollars | 87.46 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.492 | 0.06 ↑ % | 0.74 ↑ % | 6.08 ↑ % | 7.83 Billion Dollars | 938.56 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2204176625 | -1.01 ↓ % | 1.97 ↑ % | 2.75 ↑ % | 7.14 Billion Dollars | 88.99 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 43.32 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.66 | -1.14 ↓ % | -0.26 ↓ % | 3.44 ↑ % | 6.03 Billion Dollars | 268.30 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.61 | -0.72 ↓ % | 0.65 ↑ % | 4.84 ↑ % | 5.42 Billion Dollars | 224.31 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4471 | -1.42 ↓ % | 1.69 ↑ % | 0.91 ↑ % | 5.41 Billion Dollars | 315.53 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 83.64 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1148073600 | -1.13 ↓ % | 1.38 ↑ % | 3.73 ↑ % | 4.91 Billion Dollars | 73.91 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1304930706 | -0.62 ↓ % | 17.68 ↑ % | 25.02 ↑ % | 4.79 Billion Dollars | 33.73 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.195 | -2.93 ↓ % | 4.68 ↑ % | 1.45 ↑ % | 4.52 Billion Dollars | 408.73 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072838 | -0.82 ↓ % | 0.60 ↑ % | 0.87 ↑ % | 4.29 Billion Dollars | 72.30 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6402 | -0.42 ↓ % | 1.89 ↑ % | 12.12 ↑ % | 4.02 Billion Dollars | 120.93 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1438798165 | -0.57 ↓ % | -0.46 ↓ % | 7.83 ↑ % | 3.85 Billion Dollars | 59.70 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.74 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0926870969 | -0.76 ↓ % | 0.56 ↑ % | -1.45 ↓ % | 3.57 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0313 | -0.60 ↓ % | -0.82 ↓ % | -11.38 ↓ % | 3.35 Billion Dollars | 49.95 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 3.22 Billion Dollars | 643.17 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8595 | -0.92 ↓ % | 1.87 ↑ % | 5.08 ↑ % | 3.07 Billion Dollars | 169.14 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.468 | -0.14 ↓ % | 0.47 ↑ % | -0.47 ↓ % | 2.42 Billion Dollars | 98.24 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.46 | -1.36 ↓ % | 1.75 ↑ % | 1.95 ↑ % | 2.36 Billion Dollars | 62.10 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.66 | -0.83 ↓ % | -1.05 ↓ % | -12.51 ↓ % | 2.35 Billion Dollars | 245.90 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.78 | -0.41 ↓ % | 0.51 ↑ % | 1.57 ↑ % | 2.26 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5687 | -0.89 ↓ % | 1.38 ↑ % | 7.09 ↑ % | 2.01 Billion Dollars | 102.00 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5358 | -1.71 ↓ % | 3.82 ↑ % | 15.64 ↑ % | 1.92 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.14 | -0.98 ↓ % | 2.50 ↑ % | 0.80 ↑ % | 1.88 Billion Dollars | 63.16 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7139 | -1.70 ↓ % | 0.95 ↑ % | 1.81 ↑ % | 1.78 Billion Dollars | 176.37 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041423 | -1.46 ↓ % | 0.86 ↑ % | 2.99 ↑ % | 1.74 Billion Dollars | 177.77 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,538.38 | -0.04 ↓ % | -0.21 ↓ % | 4.36 ↑ % | 1.72 Billion Dollars | 71.56 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2042065986 | -0.31 ↓ % | -0.31 ↓ % | -0.35 ↓ % | 1.71 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.053 | -1.06 ↓ % | 0.09 ↑ % | 0.72 ↑ % | 1.67 Billion Dollars | 55.93 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,552.28 | -0.02 ↓ % | -0.40 ↓ % | 4.34 ↑ % | 1.64 Billion Dollars | 106.38 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2074330522 | -1.23 ↓ % | -2.57 ↓ % | 0.62 ↑ % | 1.60 Billion Dollars | 89.34 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0884770402 | 1.66 ↑ % | 3.56 ↑ % | -12.77 ↓ % | 1.47 Billion Dollars | 79.31 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0637788537 | -0.06 ↓ % | 2.61 ↑ % | -0.82 ↓ % | 1.46 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | -0.39 ↓ % | 0.08 ↑ % | -0.06 ↓ % | 1.40 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5047 | -1.08 ↓ % | 1.22 ↑ % | 0.84 ↑ % | 1.34 Billion Dollars | 60.14 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 25.92 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7144 | -1.22 ↓ % | -0.62 ↓ % | 9.83 ↑ % | 1.29 Billion Dollars | 56.40 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3855331671 | -1.22 ↓ % | 1.71 ↑ % | 0.42 ↑ % | 1.22 Billion Dollars | 30.48 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0443664686 | -1.28 ↓ % | -0.81 ↓ % | -4.99 ↓ % | 1.20 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1068835295 | -0.76 ↓ % | 2.09 ↑ % | 0.17 ↑ % | 1.13 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1944973437 | -1.16 ↓ % | 0.59 ↑ % | 5.85 ↑ % | 1.11 Billion Dollars | 54.78 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1190264763 | -1.12 ↓ % | 1.22 ↑ % | 7.51 ↑ % | 1.05 Billion Dollars | 24.56 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.069 | -0.46 ↓ % | 1.10 ↑ % | 7.84 ↑ % | 1.00 Billion Dollars | 44.25 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.909 | -0.54 ↓ % | -0.94 ↓ % | -2.09 ↓ % | 981.82 Million Dollars | 118.40 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3267 | -2.08 ↓ % | 6.56 ↑ % | 5.24 ↑ % | 967.45 Million Dollars | 166.43 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0111334349 | -1.35 ↓ % | 0.87 ↑ % | 6.87 ↑ % | 957.31 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0497606354 | -0.05 ↓ % | -2.58 ↓ % | 9.17 ↑ % | 921.91 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112224995 | 0.08 ↑ % | -0.35 ↓ % | -1.35 ↓ % | 904.14 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.537 | 0.98 ↑ % | 3.80 ↑ % | 26.99 ↑ % | 889.47 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.91 | -1.24 ↓ % | -0.74 ↓ % | -4.03 ↓ % | 880.21 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.30 | -0.27 ↓ % | 0.14 ↑ % | 0.96 ↑ % | 825.85 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 819.14 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1154081216 | -1.15 ↓ % | 2.01 ↑ % | 6.70 ↑ % | 749.13 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3115 | -1.24 ↓ % | 1.02 ↑ % | 5.00 ↑ % | 680.13 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018609514 | -1.36 ↓ % | 1.39 ↑ % | -3.34 ↓ % | 658.78 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079264 | -1.02 ↓ % | 0.35 ↑ % | -0.09 ↓ % | 657.75 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1979000983 | -1.12 ↓ % | -1.04 ↓ % | 5.81 ↑ % | 631.38 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8685 | -0.93 ↓ % | 2.12 ↑ % | 4.71 ↑ % | 627.78 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9057 | 0.90 ↑ % | -0.22 ↓ % | -2.63 ↓ % | 585.24 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092743327 | -1.72 ↓ % | 1.09 ↑ % | 3.90 ↑ % | 582.99 Million Dollars | 70.20 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3912997279 | -1.21 ↓ % | -0.94 ↓ % | 14.39 ↑ % | 559.01 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.71 | -1.97 ↓ % | -2.41 ↓ % | 15.13 ↑ % | 547.97 Million Dollars | 115.18 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2728691095 | -1.16 ↓ % | -0.14 ↓ % | 1.91 ↑ % | 530.48 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5384 | -0.99 ↓ % | 2.13 ↑ % | 4.84 ↑ % | 523.61 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4891061090 | -1.31 ↓ % | 1.52 ↑ % | 13.10 ↑ % | 523.46 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9984 | 0.02 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 515.47 Million Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 84 | 0.2158255549 | -1.44 ↓ % | 1.39 ↑ % | 6.12 ↑ % | 499.00 Million Dollars | 50.57 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | 0.25 ↑ % | 493.85 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5802 | -1.55 ↓ % | 1.83 ↑ % | 9.94 ↑ % | 491.18 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2630302696 | -1.32 ↓ % | 1.51 ↑ % | 6.79 ↑ % | 477.30 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.749 | -1.23 ↓ % | 1.24 ↑ % | 4.40 ↑ % | 474.75 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2372767066 | -1.52 ↓ % | 2.33 ↑ % | 8.34 ↑ % | 471.94 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4960966426 | -2.43 ↓ % | -2.91 ↓ % | 5.50 ↑ % | 461.86 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6998 | -1.18 ↓ % | -0.66 ↓ % | -1.36 ↓ % | 456.77 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6947 | -1.33 ↓ % | -1.09 ↓ % | 0.65 ↑ % | 455.79 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1681 | -0.74 ↓ % | -1.02 ↓ % | -2.92 ↓ % | 438.26 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4311164546 | 1.13 ↑ % | -7.57 ↓ % | 0.36 ↑ % | 431.11 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045653464 | 0.64 ↑ % | -0.79 ↓ % | -8.25 ↓ % | 427.11 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4678944560 | -0.66 ↓ % | -0.81 ↓ % | -5.53 ↓ % | 425.12 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1180156103 | -0.87 ↓ % | 2.76 ↑ % | 8.98 ↑ % | 409.68 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0819400404 | -1.75 ↓ % | -2.35 ↓ % | 3.44 ↑ % | 406.81 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4702592424 | -1.51 ↓ % | 0.10 ↑ % | 3.60 ↑ % | 404.28 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0377421068 | -1.03 ↓ % | 1.19 ↑ % | 4.51 ↑ % | 402.28 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
