Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,523.56 | -0.06 ↓ % | 0.06 ↑ % | -0.77 ↓ % | 1,808.15 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,089.74 | -0.09 ↓ % | 0.37 ↑ % | -1.80 ↓ % | 372.92 Billion Dollars | 6.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 186.73 Billion Dollars | 37.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.090 | 0.01 ↑ % | 0.09 ↑ % | 2.59 ↑ % | 126.89 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 909.17 | 0.10 ↑ % | 1.11 ↑ % | 3.11 ↑ % | 125.22 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.80 | -0.29 ↓ % | -0.06 ↓ % | 1.31 ↑ % | 76.67 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.64 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2991055878 | -1.00 ↓ % | 0.42 ↑ % | 1.28 ↑ % | 28.33 Billion Dollars | 536.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1388230327 | -0.21 ↓ % | -0.66 ↓ % | -6.45 ↓ % | 23.36 Billion Dollars | 504.40 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3895228512 | -0.37 ↓ % | 0.66 ↑ % | -1.91 ↓ % | 14.01 Billion Dollars | 250.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 646.00 | 0.60 ↑ % | 1.96 ↑ % | 0.16 ↑ % | 12.91 Billion Dollars | 242.49 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.18 | -0.02 ↓ % | 0.81 ↑ % | -1.31 ↓ % | 9.33 Billion Dollars | 191.63 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 476.03 | -0.59 ↓ % | 6.49 ↑ % | 10.24 ↑ % | 8.78 Billion Dollars | 94.45 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.063 | -0.20 ↓ % | 0.24 ↑ % | -1.91 ↓ % | 8.35 Billion Dollars | 550.29 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.13 | 0.08 ↑ % | -1.00 ↓ % | -3.95 ↓ % | 8.19 Billion Dollars | 98.87 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2270152957 | 0.28 ↑ % | 0.36 ↑ % | -0.04 ↓ % | 7.36 Billion Dollars | 79.14 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7988 | -0.13 ↓ % | 0.75 ↑ % | 5.47 ↑ % | 6.82 Billion Dollars | 401.39 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 41.05 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 379.61 | 0.73 ↑ % | -4.71 ↓ % | -25.59 ↓ % | 6.26 Billion Dollars | 669.26 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.39 | -0.09 ↓ % | 0.60 ↑ % | -1.22 ↓ % | 6.24 Billion Dollars | 210.30 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.69 | -0.11 ↓ % | 0.22 ↑ % | -2.29 ↓ % | 5.89 Billion Dollars | 131.16 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 68.11 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086471 | -0.18 ↓ % | 0.53 ↑ % | 3.39 ↑ % | 5.10 Billion Dollars | 61.56 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1170614078 | -0.23 ↓ % | -1.61 ↓ % | -3.39 ↓ % | 5.01 Billion Dollars | 70.26 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1293084677 | -0.53 ↓ % | 1.12 ↑ % | -18.63 ↓ % | 4.82 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1678413572 | 0.29 ↑ % | 0.60 ↑ % | -4.40 ↓ % | 4.49 Billion Dollars | 62.21 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7364 | -0.21 ↓ % | 0.84 ↑ % | -6.82 ↓ % | 4.20 Billion Dollars | 88.52 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007482522 | -0.03 ↓ % | 1.18 ↑ % | -1.16 ↓ % | 3.89 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.68 Billion Dollars | 36.63 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.506 | 0.02 ↑ % | 0.94 ↑ % | -7.47 ↓ % | 3.50 Billion Dollars | 140.93 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.094 | -0.15 ↓ % | 1.16 ↑ % | -1.99 ↓ % | 3.46 Billion Dollars | 72.00 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 3.40 Billion Dollars | 493.50 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9771 | -0.12 ↓ % | 1.10 ↑ % | -5.63 ↓ % | 3.18 Billion Dollars | 38.26 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.09 | -0.23 ↓ % | 1.22 ↑ % | 8.54 ↑ % | 2.96 Billion Dollars | 93.79 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.99 | -0.36 ↓ % | 0.65 ↑ % | 0.50 ↑ % | 2.53 Billion Dollars | 134.09 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059682 | -0.47 ↓ % | -0.47 ↓ % | -7.86 ↓ % | 2.51 Billion Dollars | 269.24 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.505 | -0.09 ↓ % | -0.33 ↓ % | -1.04 ↓ % | 2.45 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.17 | 0.07 ↑ % | 0.07 ↑ % | -4.03 ↓ % | 2.31 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7491 | 1.98 ↑ % | 3.41 ↑ % | 9.02 ↑ % | 2.20 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6913 | -0.01 ↓ % | 0.67 ↑ % | -1.29 ↓ % | 2.17 Billion Dollars | 85.28 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.52 | -0.20 ↓ % | 0.06 ↑ % | -1.64 ↓ % | 1.94 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,502.82 | -0.01 ↓ % | 0.20 ↑ % | 3.82 ↑ % | 1.84 Billion Dollars | 47.82 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2281996815 | 0.02 ↑ % | -0.19 ↓ % | -5.64 ↓ % | 1.82 Billion Dollars | 70.16 Million Dollars | 0.0000000000 |
| 44 | POL (prev. MATIC) (POL) | 0.1714932716 | -1.80 ↓ % | 9.30 ↑ % | 46.01 ↑ % | 1.81 Billion Dollars | 592.54 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7203 | -0.08 ↓ % | 1.80 ↑ % | -3.66 ↓ % | 1.80 Billion Dollars | 88.35 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2089073277 | -0.25 ↓ % | 0.23 ↑ % | -0.34 ↓ % | 1.75 Billion Dollars | 4.22 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.183 | -0.34 ↓ % | 1.44 ↑ % | 0.64 ↑ % | 1.74 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,518.69 | -0.01 ↓ % | 0.35 ↑ % | 3.82 ↑ % | 1.73 Billion Dollars | 56.28 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5722 | -0.31 ↓ % | -0.01 ↓ % | -3.08 ↓ % | 1.55 Billion Dollars | 48.78 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 4.64 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | -0.43 ↓ % | -6.33 ↓ % | -2.68 ↓ % | 1.42 Billion Dollars | 5.23 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8145 | -0.37 ↓ % | 0.43 ↑ % | -5.35 ↓ % | 1.36 Billion Dollars | 42.36 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0590088550 | -0.93 ↓ % | 6.43 ↑ % | -6.46 ↓ % | 1.35 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.34 Billion Dollars | 33.06 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0472882056 | -0.16 ↓ % | 2.06 ↑ % | 1.79 ↑ % | 1.28 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.597 | 0.53 ↑ % | 1.54 ↑ % | 15.26 ↑ % | 1.27 Billion Dollars | 77.45 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3998966065 | -0.16 ↓ % | 0.22 ↑ % | -7.83 ↓ % | 1.26 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.997 | 0.31 ↑ % | 3.37 ↑ % | -19.44 ↓ % | 1.26 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.332 | 0.24 ↑ % | 2.13 ↑ % | 28.47 ↑ % | 1.21 Billion Dollars | 75.34 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1339171351 | 0.12 ↑ % | 1.46 ↑ % | 2.89 ↑ % | 1.18 Billion Dollars | 21.04 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2070644424 | -0.25 ↓ % | 1.08 ↑ % | -2.44 ↓ % | 1.18 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0705213591 | 0.44 ↑ % | 6.71 ↑ % | -22.73 ↓ % | 1.17 Billion Dollars | 40.46 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4862 | -0.40 ↓ % | 1.39 ↑ % | -0.32 ↓ % | 1.09 Billion Dollars | 77.92 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.385 | -0.09 ↓ % | 0.07 ↑ % | 0.61 ↑ % | 1.08 Billion Dollars | 121.27 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116591946 | 0.03 ↑ % | -0.02 ↓ % | -1.58 ↓ % | 1.00 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0113218078 | -0.71 ↓ % | 0.97 ↑ % | 0.67 ↑ % | 936.53 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000105386 | 0.20 ↑ % | -1.01 ↓ % | -2.33 ↓ % | 927.34 Million Dollars | 65.69 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0484709469 | 0.21 ↑ % | 0.33 ↑ % | -6.60 ↓ % | 924.97 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.75 | 0.63 ↑ % | 1.05 ↑ % | -6.48 ↓ % | 902.45 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 896.21 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022985532 | -0.41 ↓ % | 2.68 ↑ % | -0.58 ↓ % | 813.69 Million Dollars | 134.61 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.27 | 0.41 ↑ % | 0.41 ↑ % | -2.55 ↓ % | 800.89 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1202578620 | -0.19 ↓ % | -0.05 ↓ % | -4.55 ↓ % | 780.61 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119693702 | 0.26 ↑ % | 0.16 ↑ % | 1.66 ↑ % | 752.40 Million Dollars | 110.97 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3839333060 | -0.64 ↓ % | 2.02 ↑ % | 23.74 ↑ % | 696.69 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.070 | 1.38 ↑ % | 4.56 ↑ % | 3.03 ↑ % | 694.47 Million Dollars | 53.69 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0564 | -0.60 ↓ % | 1.20 ↑ % | 22.05 ↑ % | 693.15 Million Dollars | 76.60 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.004 | 0.23 ↑ % | 0.35 ↑ % | -4.87 ↓ % | 683.83 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2105423596 | -0.21 ↓ % | -0.11 ↓ % | -1.11 ↓ % | 671.72 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.626 | 1.06 ↑ % | -4.57 ↓ % | -1.64 ↓ % | 656.48 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 81 | 0.2820829758 | 0.11 ↑ % | 0.55 ↑ % | 14.66 ↑ % | 652.21 Million Dollars | 44.45 Million Dollars | 0.0000000000 | |
| 82 | Nexo (NEXO) | 0.9717 | 0.07 ↑ % | 1.61 ↑ % | 2.28 ↑ % | 627.88 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5804 | -0.09 ↓ % | 0.23 ↑ % | 7.61 ↑ % | 621.98 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3176962667 | -0.42 ↓ % | 1.79 ↑ % | 0.86 ↑ % | 617.63 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4071867806 | -0.23 ↓ % | 0.44 ↑ % | -4.75 ↓ % | 591.16 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5840 | 0.34 ↑ % | 1.50 ↑ % | -2.68 ↓ % | 543.70 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6327 | -0.19 ↓ % | -0.01 ↓ % | 0.98 ↑ % | 535.64 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2687894758 | -0.41 ↓ % | 0.98 ↑ % | -2.52 ↓ % | 534.61 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.203 | -0.35 ↓ % | 1.64 ↑ % | 4.14 ↑ % | 520.14 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0492802369 | -0.29 ↓ % | 10.82 ↑ % | 8.26 ↑ % | 503.15 Million Dollars | 167.92 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9989 | -0.07 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 495.76 Million Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 493.26 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000516835 | 0.16 ↑ % | -0.26 ↓ % | -3.83 ↓ % | 493.04 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5396 | -0.23 ↓ % | 0.02 ↑ % | -6.25 ↓ % | 491.41 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2960 | 0.16 ↑ % | 3.27 ↑ % | 10.11 ↑ % | 489.37 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7373 | 0.32 ↑ % | 0.73 ↑ % | -5.38 ↓ % | 482.73 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5502 | 0.07 ↑ % | 1.53 ↑ % | 2.10 ↑ % | 476.19 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.41 | 0.19 ↑ % | 0.48 ↑ % | -13.32 ↓ % | 469.40 Million Dollars | 55.87 Million Dollars | 0.0000000000 |
| 99 | JasmyCoin (JASMY) | 0.0091850231 | 0.93 ↑ % | 3.90 ↑ % | 39.22 ↑ % | 454.15 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3947764042 | -0.20 ↓ % | 2.04 ↑ % | 9.29 ↑ % | 454.06 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
