Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,465.90 | -0.15 ↓ % | 0.05 ↑ % | 0.33 ↑ % | 1,806.97 Billion Dollars | 26.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,088.10 | -0.17 ↓ % | 0.09 ↑ % | -0.65 ↓ % | 372.72 Billion Dollars | 13.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 186.72 Billion Dollars | 60.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.087 | -0.33 ↓ % | -0.14 ↓ % | 3.63 ↑ % | 126.69 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 902.23 | 0.07 ↑ % | 1.65 ↑ % | 3.22 ↑ % | 124.27 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.06 | -0.09 ↓ % | -0.99 ↓ % | 3.20 ↑ % | 76.78 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 74.73 Billion Dollars | 7.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2981041533 | 0.18 ↑ % | 0.92 ↑ % | 2.54 ↑ % | 28.23 Billion Dollars | 584.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1396401720 | -0.28 ↓ % | 0.38 ↑ % | -2.16 ↓ % | 23.50 Billion Dollars | 963.14 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3886439399 | -0.60 ↓ % | -0.25 ↓ % | -0.28 ↓ % | 13.97 Billion Dollars | 417.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 638.68 | 0.13 ↑ % | 1.37 ↑ % | 0.03 ↑ % | 12.76 Billion Dollars | 218.98 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.16 | -0.48 ↓ % | 0.44 ↑ % | 0.14 ↑ % | 9.32 Billion Dollars | 353.16 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 462.14 | 0.21 ↑ % | 1.20 ↑ % | 7.46 ↑ % | 8.53 Billion Dollars | 89.77 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.040 | -0.02 ↓ % | 0.18 ↑ % | -2.91 ↓ % | 8.33 Billion Dollars | 468.82 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.35 | -0.78 ↓ % | -4.49 ↓ % | -1.43 ↓ % | 8.26 Billion Dollars | 154.95 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2272220507 | -0.51 ↓ % | -0.22 ↓ % | 3.06 ↑ % | 7.37 Billion Dollars | 123.82 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8093 | -1.01 ↓ % | 0.44 ↑ % | 8.69 ↑ % | 6.86 Billion Dollars | 666.17 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 65.33 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.02 | -0.12 ↓ % | 1.92 ↑ % | 0.24 ↑ % | 6.29 Billion Dollars | 265.18 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 380.91 | -1.01 ↓ % | -10.74 ↓ % | -24.99 ↓ % | 6.28 Billion Dollars | 794.58 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.82 | -0.05 ↓ % | 0.66 ↑ % | -1.30 ↓ % | 5.95 Billion Dollars | 238.74 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 84.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1196308959 | -0.74 ↓ % | 0.70 ↑ % | -0.06 ↓ % | 5.12 Billion Dollars | 125.33 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086380 | -0.49 ↓ % | -0.58 ↓ % | 8.88 ↑ % | 5.09 Billion Dollars | 83.22 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1308872743 | -0.14 ↓ % | -3.36 ↓ % | -16.08 ↓ % | 4.87 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1685394824 | 0.44 ↑ % | 1.57 ↑ % | 4.36 ↑ % | 4.51 Billion Dollars | 99.77 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7712 | -0.50 ↓ % | 0.95 ↑ % | -1.15 ↓ % | 4.28 Billion Dollars | 96.45 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010292351 | -0.45 ↓ % | 0.32 ↑ % | 1.93 ↑ % | 3.90 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 3.66 Billion Dollars | 75.96 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.496 | -0.61 ↓ % | 0.83 ↑ % | -5.87 ↓ % | 3.49 Billion Dollars | 218.91 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.111 | -0.54 ↓ % | 2.61 ↑ % | -0.85 ↓ % | 3.49 Billion Dollars | 106.22 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 3.40 Billion Dollars | 704.93 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9777 | -0.43 ↓ % | -0.53 ↓ % | -2.00 ↓ % | 3.18 Billion Dollars | 64.74 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.56 | -0.33 ↓ % | -0.21 ↓ % | 14.25 ↑ % | 3.00 Billion Dollars | 148.66 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.11 | -0.47 ↓ % | 0.27 ↑ % | 3.72 ↑ % | 2.54 Billion Dollars | 187.10 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059652 | -0.23 ↓ % | -1.50 ↓ % | -2.08 ↓ % | 2.51 Billion Dollars | 498.06 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.505 | -0.17 ↓ % | -0.44 ↓ % | -0.70 ↓ % | 2.45 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.32 | 0.01 ↑ % | 0.77 ↑ % | -1.65 ↓ % | 2.32 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7115 | -1.03 ↓ % | 1.36 ↑ % | 0.90 ↑ % | 2.20 Billion Dollars | 158.98 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5912 | 2.74 ↑ % | -3.21 ↓ % | -4.68 ↓ % | 2.00 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.63 | -0.45 ↓ % | 0.44 ↑ % | 1.30 ↑ % | 1.96 Billion Dollars | 51.40 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,500.91 | 0.01 ↑ % | 0.42 ↑ % | 3.55 ↑ % | 1.84 Billion Dollars | 84.22 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2307755623 | -0.74 ↓ % | -1.31 ↓ % | -2.23 ↓ % | 1.84 Billion Dollars | 116.21 Million Dollars | 0.0000000000 |
| 44 | POL (prev. MATIC) (POL) | 0.1732163914 | -1.24 ↓ % | 15.09 ↑ % | 52.00 ↑ % | 1.83 Billion Dollars | 503.81 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7138 | -0.68 ↓ % | 0.92 ↑ % | -4.18 ↓ % | 1.78 Billion Dollars | 109.20 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2087678082 | -0.16 ↓ % | -0.06 ↓ % | -0.42 ↓ % | 1.75 Billion Dollars | 4.57 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.177 | -0.70 ↓ % | -0.92 ↓ % | 1.55 ↑ % | 1.74 Billion Dollars | 70.56 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,513.08 | 0.01 ↑ % | 0.43 ↑ % | 3.45 ↑ % | 1.73 Billion Dollars | 108.99 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5813 | -0.99 ↓ % | 0.48 ↑ % | 1.96 ↑ % | 1.58 Billion Dollars | 67.40 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.08 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.20 ↑ % | -5.48 ↓ % | -1.84 ↓ % | 1.43 Billion Dollars | 6.37 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8235 | -0.43 ↓ % | 2.21 ↑ % | -3.23 ↓ % | 1.37 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0582424214 | 0.28 ↑ % | 2.59 ↑ % | -4.39 ↓ % | 1.34 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 62.37 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4015300839 | -0.91 ↓ % | -0.04 ↓ % | -4.58 ↓ % | 1.27 Billion Dollars | 46.83 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.591 | 0.22 ↑ % | 4.07 ↑ % | 16.92 ↑ % | 1.26 Billion Dollars | 112.07 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0464463111 | -0.57 ↓ % | -1.03 ↓ % | 2.74 ↑ % | 1.26 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.989 | 0.12 ↑ % | 0.52 ↑ % | -8.81 ↓ % | 1.25 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2104784839 | -0.74 ↓ % | 1.90 ↑ % | 1.43 ↑ % | 1.20 Billion Dollars | 95.46 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.307 | -0.78 ↓ % | 2.03 ↑ % | 50.96 ↑ % | 1.20 Billion Dollars | 116.23 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1341285415 | -0.67 ↓ % | 0.88 ↑ % | 5.91 ↑ % | 1.19 Billion Dollars | 39.64 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0692341059 | -0.25 ↓ % | 0.10 ↑ % | -26.32 ↓ % | 1.15 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4898 | -0.96 ↓ % | 0.30 ↑ % | 1.23 ↑ % | 1.09 Billion Dollars | 98.64 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.435 | 0.04 ↑ % | 1.92 ↑ % | 7.51 ↑ % | 1.09 Billion Dollars | 187.75 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0118273908 | -0.81 ↓ % | 1.49 ↑ % | 1.56 ↑ % | 1.02 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106788 | -0.62 ↓ % | -2.07 ↓ % | 17.44 ↑ % | 939.68 Million Dollars | 102.62 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0489329107 | 0.23 ↑ % | 0.81 ↑ % | -8.51 ↓ % | 933.78 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112036706 | -0.40 ↓ % | -1.10 ↓ % | 2.25 ↑ % | 926.65 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.69 | 0.41 ↑ % | 0.72 ↑ % | -6.90 ↓ % | 901.68 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 854.11 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023807380 | -0.32 ↓ % | 5.78 ↑ % | 5.47 ↑ % | 842.78 Million Dollars | 258.40 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.29 | 0.35 ↑ % | 0.64 ↑ % | -1.84 ↓ % | 803.00 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1207217701 | -0.70 ↓ % | -0.71 ↓ % | -0.67 ↓ % | 783.62 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0121116607 | -0.37 ↓ % | 1.14 ↑ % | 10.84 ↑ % | 761.34 Million Dollars | 215.53 Million Dollars | 0.0000000000 |
| 75 | Virtuals Protocol (VIRTUAL) | 1.0760 | -0.27 ↓ % | 2.57 ↑ % | 28.95 ↑ % | 705.98 Million Dollars | 117.08 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3873291352 | -0.18 ↓ % | 11.50 ↑ % | 29.09 ↑ % | 702.85 Million Dollars | 52.22 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 2.795 | -0.73 ↓ % | -8.24 ↓ % | 4.22 ↑ % | 698.69 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.9956 | -0.88 ↓ % | -0.63 ↓ % | -5.36 ↓ % | 680.99 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2123088585 | -0.55 ↓ % | -0.98 ↓ % | 2.73 ↑ % | 677.35 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9955 | -0.62 ↓ % | 2.64 ↑ % | -0.04 ↓ % | 669.41 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 81 | 0.2806869069 | -0.82 ↓ % | -0.33 ↓ % | 21.48 ↑ % | 648.98 Million Dollars | 67.18 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5848 | -0.38 ↓ % | 1.52 ↑ % | 9.14 ↑ % | 626.66 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3218187536 | -1.15 ↓ % | 3.07 ↑ % | 4.73 ↑ % | 625.65 Million Dollars | 68.52 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9619 | -0.27 ↓ % | -1.48 ↓ % | 2.00 ↑ % | 621.55 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4144920853 | -0.61 ↓ % | 2.28 ↑ % | 2.73 ↑ % | 601.74 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5886 | -1.00 ↓ % | -0.60 ↓ % | 7.37 ↑ % | 548.01 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2752387333 | -1.04 ↓ % | 2.36 ↑ % | 2.95 ↑ % | 547.44 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6405 | -0.83 ↓ % | 1.78 ↑ % | 5.20 ↑ % | 542.26 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.270 | -0.95 ↓ % | 2.11 ↑ % | 8.41 ↑ % | 526.89 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000520954 | -0.55 ↓ % | -1.71 ↓ % | 9.22 ↑ % | 496.97 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | -0.10 ↓ % | -0.05 ↓ % | 495.72 Million Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5432 | -0.57 ↓ % | -0.48 ↓ % | -0.25 ↓ % | 494.71 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9972 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 493.12 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2916 | -0.05 ↓ % | 6.72 ↑ % | 14.78 ↑ % | 487.68 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7416 | -0.93 ↓ % | 0.35 ↑ % | -2.60 ↓ % | 485.59 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5520 | -1.64 ↓ % | 0.40 ↑ % | 5.71 ↑ % | 477.52 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.36 | -0.84 ↓ % | -2.74 ↓ % | -13.09 ↓ % | 468.79 Million Dollars | 68.36 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0454043654 | 0.20 ↑ % | 0.49 ↑ % | -0.65 ↓ % | 463.53 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3966083634 | -0.05 ↓ % | 2.05 ↑ % | 11.63 ↑ % | 456.16 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0422862526 | -0.50 ↓ % | 0.49 ↑ % | 12.16 ↑ % | 451.33 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
