Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,145.45 | -0.55 ↓ % | -1.51 ↓ % | -0.17 ↓ % | 1,342.59 Billion Dollars | 41.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,016.34 | -0.56 ↓ % | -1.94 ↓ % | 2.97 ↑ % | 243.36 Billion Dollars | 22.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 183.56 Billion Dollars | 83.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3976 | -0.25 ↓ % | -2.41 ↓ % | -1.46 ↓ % | 85.28 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.53 | -0.23 ↓ % | -0.82 ↓ % | 2.59 ↑ % | 85.16 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 75.32 Billion Dollars | 11.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.50 | -0.45 ↓ % | -3.38 ↓ % | 2.91 ↑ % | 48.63 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854467936 | -0.06 ↓ % | -0.18 ↓ % | 0.09 ↑ % | 27.04 Billion Dollars | 469.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965073366 | -0.49 ↓ % | -3.82 ↓ % | -2.29 ↓ % | 16.30 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2855072623 | -0.53 ↓ % | -3.25 ↓ % | 4.02 ↑ % | 10.30 Billion Dollars | 650.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 475.99 | -0.73 ↓ % | -3.49 ↓ % | -15.28 ↓ % | 9.52 Billion Dollars | 362.42 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.743 | -0.31 ↓ % | -0.29 ↓ % | 0.76 ↑ % | 8.05 Billion Dollars | 799.07 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.13 | -0.64 ↓ % | -0.79 ↓ % | -3.59 ↓ % | 7.27 Billion Dollars | 276.22 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1707515044 | -1.58 ↓ % | 1.63 ↑ % | 6.29 ↑ % | 6.46 Billion Dollars | 37.75 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.039 | -0.75 ↓ % | -2.04 ↓ % | 4.81 ↑ % | 6.40 Billion Dollars | 403.33 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 341.56 | -0.85 ↓ % | -1.66 ↓ % | 0.85 ↑ % | 6.30 Billion Dollars | 89.55 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 6.06 Billion Dollars | 139.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 116.67 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1613539830 | -0.53 ↓ % | -0.72 ↓ % | 0.83 ↑ % | 5.32 Billion Dollars | 111.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 4.70 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1025349420 | 0.00 ↓ % | 1.28 ↑ % | 4.32 ↑ % | 4.41 Billion Dollars | 111.03 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.44 | -0.42 ↓ % | -1.92 ↓ % | 4.66 ↑ % | 4.26 Billion Dollars | 344.95 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.20 Billion Dollars | 254.53 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.277 | -0.34 ↓ % | -2.46 ↓ % | 3.83 ↑ % | 4.01 Billion Dollars | 397.18 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.00 | -0.18 ↓ % | -2.92 ↓ % | -10.04 ↓ % | 3.94 Billion Dollars | 296.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9300 | -0.85 ↓ % | -3.36 ↓ % | -0.55 ↓ % | 3.58 Billion Dollars | 674.72 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059654 | -0.03 ↓ % | -3.87 ↓ % | -4.17 ↓ % | 3.52 Billion Dollars | 142.62 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2978 | -0.05 ↓ % | 1.98 ↑ % | -5.50 ↓ % | 3.18 Billion Dollars | 119.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0772858278 | -0.16 ↓ % | -1.53 ↓ % | -1.68 ↓ % | 3.17 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1144142928 | -0.97 ↓ % | -1.12 ↓ % | -1.89 ↓ % | 3.16 Billion Dollars | 98.09 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,158.97 | -0.08 ↓ % | -0.04 ↓ % | 3.67 ↑ % | 2.69 Billion Dollars | 339.20 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6105 | -0.22 ↓ % | 0.00 ↑ % | 24.41 ↑ % | 2.69 Billion Dollars | 487.11 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,187.93 | -0.21 ↓ % | -0.18 ↓ % | 3.74 ↑ % | 2.46 Billion Dollars | 263.27 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.865 | -0.19 ↓ % | -3.37 ↓ % | 13.22 ↑ % | 2.45 Billion Dollars | 232.92 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6376 | -0.38 ↓ % | 2.58 ↑ % | 2.46 ↑ % | 2.07 Billion Dollars | 64.83 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.43 | -0.78 ↓ % | 1.35 ↑ % | 2.28 ↑ % | 1.95 Billion Dollars | 138.01 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4405 | 0.38 ↑ % | 9.39 ↑ % | 6.67 ↑ % | 1.83 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.33 | -0.09 ↓ % | -4.36 ↓ % | -9.23 ↓ % | 1.75 Billion Dollars | 376.80 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6979 | -0.32 ↓ % | -0.94 ↓ % | -2.98 ↓ % | 1.73 Billion Dollars | 105.09 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.69 Billion Dollars | 109.50 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.57 | -0.28 ↓ % | 0.37 ↑ % | -3.86 ↓ % | 1.63 Billion Dollars | 29.97 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0690409660 | -0.19 ↓ % | 0.17 ↑ % | 7.41 ↑ % | 1.59 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038154 | -0.26 ↓ % | -7.50 ↓ % | -10.41 ↓ % | 1.58 Billion Dollars | 501.00 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1676617062 | -0.23 ↓ % | 0.07 ↑ % | -5.25 ↓ % | 1.56 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 1.56 Billion Dollars | 153.58 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.217 | -0.14 ↓ % | -1.86 ↓ % | -5.00 ↓ % | 1.55 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1279 | -0.23 ↓ % | -2.84 ↓ % | 11.75 ↑ % | 1.45 Billion Dollars | 197.93 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.826 | -0.60 ↓ % | -3.34 ↓ % | 6.03 ↑ % | 1.37 Billion Dollars | 77.48 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.431 | -0.02 ↓ % | 1.01 ↑ % | 12.02 ↑ % | 1.34 Billion Dollars | 80.46 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2645735291 | -0.53 ↓ % | -3.19 ↓ % | 0.19 ↑ % | 1.29 Billion Dollars | 57.49 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1103999192 | 0.10 ↑ % | -2.37 ↓ % | 4.56 ↑ % | 1.17 Billion Dollars | 75.99 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4002907981 | 0.12 ↑ % | -2.64 ↓ % | 6.37 ↑ % | 1.15 Billion Dollars | 104.98 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.613 | -0.53 ↓ % | -1.35 ↓ % | 2.77 ↑ % | 1.14 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.13 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0600180767 | -0.30 ↓ % | 0.17 ↑ % | -4.15 ↓ % | 996.74 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8863 | 0.21 ↑ % | -2.98 ↓ % | -17.89 ↓ % | 933.76 Million Dollars | 107.11 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1046018877 | -0.79 ↓ % | -3.42 ↓ % | -6.28 ↓ % | 860.35 Million Dollars | 166.50 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312485293 | -0.53 ↓ % | 1.12 ↑ % | 3.40 ↑ % | 851.14 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.135 | -0.27 ↓ % | 0.09 ↑ % | 0.59 ↑ % | 821.82 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.467 | -0.13 ↓ % | -1.22 ↓ % | 0.87 ↑ % | 806.13 Million Dollars | 92.10 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094806722 | -1.15 ↓ % | -2.53 ↓ % | 1.90 ↑ % | 805.18 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 62 | pippin (PIPPIN) | 0.8019 | -1.97 ↓ % | 8.77 ↑ % | 64.42 ↑ % | 801.91 Million Dollars | 79.37 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0876141741 | -0.86 ↓ % | -3.44 ↓ % | -2.03 ↓ % | 778.48 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0306 | -0.49 ↓ % | 0.14 ↑ % | 11.85 ↑ % | 777.79 Million Dollars | 138.06 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.56 | -0.13 ↓ % | -1.75 ↓ % | -5.08 ↓ % | 767.29 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9658 | 0.15 ↑ % | -0.70 ↓ % | 10.78 ↑ % | 753.29 Million Dollars | 112.44 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4371 | -0.06 ↓ % | -2.67 ↓ % | 1.23 ↑ % | 745.49 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8386 | -0.68 ↓ % | 0.01 ↑ % | 31.65 ↑ % | 710.63 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0348486762 | 0.23 ↑ % | 1.50 ↑ % | 0.26 ↑ % | 694.69 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 664.80 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0371980154 | 1.90 ↑ % | 17.43 ↑ % | 27.30 ↑ % | 654.69 Million Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075665672 | -0.50 ↓ % | -2.54 ↓ % | -2.65 ↓ % | 650.61 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017961704 | 0.69 ↑ % | -4.95 ↓ % | -14.33 ↓ % | 635.84 Million Dollars | 116.23 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0994355527 | -0.61 ↓ % | 0.45 ↑ % | 1.13 ↑ % | 579.39 Million Dollars | 101.00 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8651 | -0.34 ↓ % | -0.66 ↓ % | -0.07 ↓ % | 558.96 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 32.15 | 0.30 ↑ % | 11.63 ↑ % | 39.42 ↑ % | 556.00 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1543989544 | -0.10 ↓ % | -4.54 ↓ % | 0.33 ↑ % | 539.99 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060510 | -1.33 ↓ % | -5.91 ↓ % | -2.20 ↓ % | 532.46 Million Dollars | 64.46 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | 0.11 ↑ % | 494.18 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5865 | -0.14 ↓ % | 4.93 ↑ % | 6.08 ↑ % | 478.21 Million Dollars | 88.10 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2602725918 | -0.43 ↓ % | -1.36 ↓ % | 3.24 ↑ % | 472.29 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0700106405 | -0.55 ↓ % | -1.79 ↓ % | -0.93 ↓ % | 471.40 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1797 | -0.01 ↓ % | -0.08 ↓ % | 0.26 ↑ % | 464.41 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2497072475 | -1.41 ↓ % | -12.22 ↓ % | 0.73 ↑ % | 449.47 Million Dollars | 214.71 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6668 | -0.88 ↓ % | -3.45 ↓ % | 3.66 ↑ % | 437.64 Million Dollars | 111.73 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069125479 | -0.70 ↓ % | -4.26 ↓ % | 3.21 ↑ % | 434.53 Million Dollars | 96.83 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3068 | -0.23 ↓ % | -1.39 ↓ % | 3.95 ↑ % | 432.28 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.99 | -0.70 ↓ % | -2.48 ↓ % | -2.47 ↓ % | 428.52 Million Dollars | 73.37 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3904242380 | -0.21 ↓ % | -1.14 ↓ % | 1.83 ↑ % | 420.36 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0470343467 | -0.87 ↓ % | 4.02 ↑ % | 11.16 ↑ % | 414.61 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | 0.02 ↑ % | -0.03 ↓ % | 0.18 ↑ % | 380.13 Million Dollars | 387.64 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5093 | 0.22 ↑ % | -2.03 ↓ % | 10.58 ↑ % | 378.94 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2492523932 | -0.33 ↓ % | -1.16 ↓ % | 3.20 ↑ % | 366.01 Million Dollars | 60.66 Million Dollars | 0.0000000000 |
| 94 | 0.1610594425 | -0.51 ↓ % | -3.20 ↓ % | -1.85 ↓ % | 364.17 Million Dollars | 104.06 Million Dollars | 0.0000000000 | |
| 95 | BitTorrent [New] (BTT) | 0.0000003622 | 2.74 ↑ % | 6.24 ↑ % | 6.20 ↑ % | 357.53 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0566965206 | 0.14 ↑ % | -1.08 ↓ % | 1.25 ↑ % | 354.59 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4162 | -1.20 ↓ % | -4.40 ↓ % | -4.94 ↓ % | 354.04 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9878 | -1.28 ↓ % | -6.49 ↓ % | -11.56 ↓ % | 346.60 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.65 | -0.46 ↓ % | -1.11 ↓ % | 10.89 ↑ % | 339.55 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 101 | APENFT (NFT) | 0.0000003337 | -0.08 ↓ % | -0.15 ↓ % | -2.69 ↓ % | 330.37 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
