Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,591.98 | -0.26 ↓ % | -1.73 ↓ % | 6.86 ↑ % | 1,432.89 Billion Dollars | 27.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,214.84 | -0.19 ↓ % | -1.31 ↓ % | 8.33 ↑ % | 267.31 Billion Dollars | 15.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 184.39 Billion Dollars | 71.53 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3312 | -0.05 ↓ % | -1.06 ↓ % | 2.33 ↑ % | 81.74 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 594.37 | -0.05 ↓ % | -2.06 ↓ % | 0.15 ↑ % | 81.05 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 78.60 Billion Dollars | 6.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.30 | 0.00 ↑ % | -2.82 ↓ % | 3.13 ↑ % | 47.28 Billion Dollars | 14.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3211683771 | 0.20 ↑ % | 0.80 ↑ % | 1.05 ↑ % | 30.44 Billion Dollars | 520.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912697498 | -0.13 ↓ % | -1.69 ↓ % | 1.02 ↑ % | 15.47 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.92 | 0.10 ↑ % | -3.53 ↓ % | 14.42 ↑ % | 10.47 Billion Dollars | 237.85 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.01 ↓ % | -0.03 ↓ % | 0.32 ↑ % | 9.32 Billion Dollars | 398.78 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2397376975 | -0.63 ↓ % | -4.03 ↓ % | -1.11 ↓ % | 8.66 Billion Dollars | 588.01 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 425.59 | -0.01 ↓ % | -3.58 ↓ % | -2.33 ↓ % | 8.52 Billion Dollars | 208.66 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.798 | -0.14 ↓ % | -2.55 ↓ % | 2.84 ↑ % | 6.40 Billion Dollars | 507.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.53 | -0.12 ↓ % | 1.27 ↑ % | 5.00 ↑ % | 6.32 Billion Dollars | 80.25 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 369.38 | 0.46 ↑ % | -2.82 ↓ % | 48.44 ↑ % | 6.14 Billion Dollars | 499.46 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 40.39 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1449986632 | 0.17 ↑ % | -1.61 ↓ % | 3.52 ↑ % | 5.55 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.72 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1514561536 | -0.14 ↓ % | -1.39 ↓ % | -4.57 ↓ % | 5.01 Billion Dollars | 87.27 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.16 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.83 | -0.18 ↓ % | -1.46 ↓ % | 1.82 ↑ % | 4.15 Billion Dollars | 207.25 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.01 Billion Dollars | 62.62 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.025 | -0.24 ↓ % | -2.75 ↓ % | 2.38 ↑ % | 3.90 Billion Dollars | 240.12 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0861771752 | 0.00 ↓ % | -2.23 ↓ % | -0.63 ↓ % | 3.73 Billion Dollars | 69.67 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9130 | -0.09 ↓ % | -2.30 ↓ % | 6.91 ↑ % | 3.61 Billion Dollars | 323.04 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.760 | -0.60 ↓ % | -0.77 ↓ % | 10.83 ↑ % | 3.56 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4258 | 0.41 ↑ % | 5.63 ↑ % | 13.89 ↑ % | 3.54 Billion Dollars | 283.27 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058267 | -0.18 ↓ % | -1.49 ↓ % | 0.16 ↑ % | 3.43 Billion Dollars | 110.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0685569955 | -0.54 ↓ % | -1.92 ↓ % | -1.16 ↓ % | 2.90 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 266.77 | 1.26 ↑ % | 1.71 ↑ % | -11.12 ↓ % | 2.89 Billion Dollars | 406.73 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,706.01 | -0.05 ↓ % | -0.41 ↓ % | 1.60 ↑ % | 2.63 Billion Dollars | 157.75 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0797294020 | 0.01 ↑ % | 1.34 ↑ % | -18.41 ↓ % | 2.53 Billion Dollars | 122.60 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,715.86 | -0.01 ↓ % | -0.41 ↓ % | 1.44 ↑ % | 2.39 Billion Dollars | 86.84 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6688 | 0.07 ↑ % | -1.31 ↓ % | 1.64 ↑ % | 2.19 Billion Dollars | 32.82 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.10 Billion Dollars | 27.30 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2197 | -0.61 ↓ % | -4.46 ↓ % | -0.42 ↓ % | 2.05 Billion Dollars | 145.75 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.051 | -0.22 ↓ % | -2.96 ↓ % | -0.90 ↓ % | 1.94 Billion Dollars | 176.49 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0757685098 | -0.01 ↓ % | -2.94 ↓ % | 2.28 ↑ % | 1.75 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.59 | -0.06 ↓ % | -1.84 ↓ % | 1.21 ↑ % | 1.76 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3306 | -0.56 ↓ % | -0.96 ↓ % | 6.83 ↑ % | 1.72 Billion Dollars | 196.18 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1684944576 | -0.48 ↓ % | 0.69 ↑ % | -1.14 ↓ % | 1.71 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6654 | 0.13 ↑ % | -0.61 ↓ % | -0.43 ↓ % | 1.65 Billion Dollars | 133.14 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0003 | -0.03 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.54 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035095 | 0.07 ↑ % | -2.18 ↓ % | 5.20 ↑ % | 1.45 Billion Dollars | 369.41 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.04 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.39 Billion Dollars | 65.97 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.95 | -0.10 ↓ % | -2.16 ↓ % | -3.15 ↓ % | 1.38 Billion Dollars | 240.68 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.457 | -0.48 ↓ % | -3.05 ↓ % | 8.47 ↑ % | 1.35 Billion Dollars | 46.45 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8990 | -0.19 ↓ % | -2.64 ↓ % | -0.06 ↓ % | 1.33 Billion Dollars | 21.81 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.193 | -0.19 ↓ % | -1.97 ↓ % | -3.28 ↓ % | 1.28 Billion Dollars | 55.67 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2472725665 | -0.81 ↓ % | -2.68 ↓ % | -1.15 ↓ % | 1.20 Billion Dollars | 62.60 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.346 | -0.09 ↓ % | -2.08 ↓ % | 4.40 ↑ % | 1.12 Billion Dollars | 22.62 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.05 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 448.44 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9035 | -0.72 ↓ % | -5.60 ↓ % | 2.60 ↑ % | 987.44 Million Dollars | 66.48 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2913018910 | 0.29 ↑ % | 2.64 ↑ % | 16.14 ↑ % | 950.55 Million Dollars | 209.18 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1050168012 | -0.41 ↓ % | -1.65 ↓ % | -8.54 ↓ % | 934.89 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.17 | 0.79 ↑ % | 0.52 ↑ % | 3.30 ↑ % | 931.60 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0835304781 | -0.38 ↓ % | -1.38 ↓ % | -7.43 ↓ % | 887.46 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0323719947 | -0.04 ↓ % | -2.88 ↓ % | 5.05 ↑ % | 885.58 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7404 | -0.30 ↓ % | -2.48 ↓ % | 3.23 ↑ % | 874.91 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.667 | -0.83 ↓ % | 3.17 ↑ % | 9.46 ↑ % | 809.45 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0919433311 | -0.10 ↓ % | -1.60 ↓ % | 17.46 ↑ % | 805.37 Million Dollars | 103.83 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.595 | -0.55 ↓ % | -0.99 ↓ % | 1.33 ↑ % | 759.57 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7397 | 0.38 ↑ % | -1.71 ↓ % | 19.28 ↑ % | 704.52 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0078152462 | 0.09 ↑ % | 1.91 ↑ % | 4.74 ↑ % | 669.30 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8649 | -0.21 ↓ % | -3.48 ↓ % | 5.56 ↑ % | 667.15 Million Dollars | 100.17 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1101749791 | -0.47 ↓ % | -3.26 ↓ % | 21.46 ↑ % | 665.55 Million Dollars | 107.13 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0754527527 | -0.17 ↓ % | 7.51 ↑ % | 20.32 ↑ % | 665.12 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 69 | RaveDAO (RAVE) | 2.636 | -5.49 ↓ % | 29.16 ↑ % | 976.96 ↑ % | 653.83 Million Dollars | 232.00 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8236 | -0.02 ↓ % | -2.81 ↓ % | -1.32 ↓ % | 654.60 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.800 | -0.20 ↓ % | -0.56 ↓ % | -1.47 ↓ % | 650.89 Million Dollars | 123.62 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0387897315 | 0.20 ↑ % | -4.97 ↓ % | -5.88 ↓ % | 644.20 Million Dollars | 191.16 Million Dollars | 0.0000000000 |
| 73 | siren (SIREN) | 0.8502 | 2.82 ↑ % | -1.77 ↓ % | 53.04 ↑ % | 618.50 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9371 | 0.43 ↑ % | -2.19 ↓ % | 4.58 ↑ % | 610.27 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0302808818 | 0.01 ↑ % | -1.55 ↓ % | -1.66 ↓ % | 603.88 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017901125 | -0.82 ↓ % | -2.13 ↓ % | 8.37 ↑ % | 594.49 Million Dollars | 60.91 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0068465072 | -0.11 ↓ % | -2.16 ↓ % | -8.16 ↓ % | 588.70 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0265236710 | -0.21 ↓ % | 1.88 ↑ % | -4.38 ↓ % | 575.97 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1615092973 | -0.28 ↓ % | -2.32 ↓ % | 2.30 ↑ % | 573.49 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8736 | -0.05 ↓ % | -1.96 ↓ % | 5.99 ↑ % | 564.49 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.93 | 1.77 ↑ % | -5.79 ↓ % | 45.88 ↑ % | 556.03 Million Dollars | 264.53 Million Dollars | 0.0000000000 |
| 82 | 0.2358860457 | -0.71 ↓ % | -0.55 ↓ % | 4.54 ↑ % | 532.82 Million Dollars | 161.01 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000057329 | -0.06 ↓ % | -2.56 ↓ % | 3.82 ↑ % | 504.47 Million Dollars | 58.01 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 494.14 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4636 | -0.04 ↓ % | -1.96 ↓ % | 4.24 ↑ % | 480.90 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6527 | 0.21 ↑ % | -3.06 ↓ % | 5.73 ↑ % | 428.39 Million Dollars | 69.21 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1710 | -0.01 ↓ % | -0.11 ↓ % | 1.72 ↑ % | 419.70 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066245476 | 0.05 ↑ % | -1.01 ↓ % | 8.49 ↑ % | 416.42 Million Dollars | 114.92 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 398.77 Million Dollars | 183.15 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0378872935 | 0.25 ↑ % | -3.59 ↓ % | -0.51 ↓ % | 390.17 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2142559421 | -0.11 ↓ % | -1.31 ↓ % | 2.11 ↑ % | 388.79 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.05 | 1.13 ↑ % | -5.15 ↓ % | 11.41 ↑ % | 382.87 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3456843960 | -0.26 ↓ % | -2.52 ↓ % | 1.24 ↑ % | 373.82 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0541773470 | -0.17 ↓ % | -2.32 ↓ % | 3.00 ↑ % | 371.36 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0337508245 | 0.12 ↑ % | -6.15 ↓ % | 26.47 ↑ % | 365.54 Million Dollars | 85.21 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.017 | -1.81 ↓ % | -3.33 ↓ % | 12.35 ↑ % | 364.62 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0187629565 | 0.43 ↑ % | 3.91 ↑ % | 9.12 ↑ % | 360.82 Million Dollars | 78.90 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3698400208 | 0.13 ↑ % | -5.15 ↓ % | 19.20 ↑ % | 340.65 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003326 | -0.09 ↓ % | -0.24 ↓ % | 1.47 ↑ % | 329.36 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4165326644 | 0.22 ↑ % | -5.50 ↓ % | -5.71 ↓ % | 327.92 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
