Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,081.17 | 0.06 ↑ % | -2.53 ↓ % | -2.01 ↓ % | 1,798.09 Billion Dollars | 68.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,189.59 | -0.02 ↓ % | -5.26 ↓ % | 1.32 ↑ % | 384.97 Billion Dollars | 34.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.09 Billion Dollars | 113.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9943 | -0.15 ↓ % | -3.56 ↓ % | -6.01 ↓ % | 120.32 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 870.10 | 0.36 ↑ % | -2.88 ↓ % | -3.46 ↓ % | 119.84 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.33 Billion Dollars | 15.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.27 | 0.63 ↑ % | -3.24 ↓ % | -6.40 ↓ % | 74.31 Billion Dollars | 6.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2807976751 | -0.36 ↓ % | 1.26 ↑ % | -0.81 ↓ % | 26.59 Billion Dollars | 653.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1373402119 | -0.02 ↓ % | -6.02 ↓ % | -7.55 ↓ % | 23.05 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4131491019 | -0.34 ↓ % | -10.79 ↓ % | -6.73 ↓ % | 14.84 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 558.50 | -0.21 ↓ % | -2.13 ↓ % | -2.77 ↓ % | 11.15 Billion Dollars | 394.36 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.29 | 2.16 ↑ % | -2.62 ↓ % | -17.05 ↓ % | 9.52 Billion Dollars | 375.88 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.56 | 0.15 ↑ % | -5.05 ↓ % | -5.16 ↓ % | 9.45 Billion Dollars | 802.74 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.501 | 0.50 ↑ % | 0.34 ↑ % | -0.92 ↓ % | 8.76 Billion Dollars | 672.99 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2406491295 | -0.06 ↓ % | -4.09 ↓ % | -4.32 ↓ % | 7.79 Billion Dollars | 193.65 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 405.85 | -0.08 ↓ % | 1.46 ↑ % | 0.47 ↑ % | 7.49 Billion Dollars | 181.72 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 450.04 | 1.27 ↑ % | 3.47 ↑ % | 24.62 ↑ % | 7.40 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 6.56 Billion Dollars | 193.92 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.46 | 0.32 ↑ % | -4.02 ↓ % | -2.43 ↓ % | 6.24 Billion Dollars | 572.24 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5566 | 0.78 ↑ % | -4.46 ↓ % | -6.08 ↓ % | 5.82 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.11 | 0.31 ↑ % | -8.62 ↓ % | -9.76 ↓ % | 5.63 Billion Dollars | 559.59 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1291889067 | -0.23 ↓ % | -5.28 ↓ % | -7.91 ↓ % | 5.49 Billion Dollars | 196.89 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 126.05 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082950 | 0.37 ↑ % | -3.73 ↓ % | -4.71 ↓ % | 4.89 Billion Dollars | 151.71 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6090 | 0.34 ↑ % | -2.80 ↓ % | 0.81 ↑ % | 3.94 Billion Dollars | 108.17 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1456658758 | 0.35 ↑ % | -5.19 ↓ % | -4.95 ↓ % | 3.89 Billion Dollars | 137.06 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.85 Billion Dollars | 119.98 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1000918682 | 0.24 ↑ % | -4.58 ↓ % | -6.76 ↓ % | 3.74 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1414 | 0.53 ↑ % | -1.30 ↓ % | 6.66 ↑ % | 3.71 Billion Dollars | 126.97 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.370 | 0.41 ↑ % | -5.32 ↓ % | -9.64 ↓ % | 3.38 Billion Dollars | 285.92 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.023 | -0.42 ↓ % | -9.56 ↓ % | -11.85 ↓ % | 3.33 Billion Dollars | 268.21 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 288.49 | 0.29 ↑ % | -3.63 ↓ % | -2.34 ↓ % | 3.02 Billion Dollars | 175.14 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.81 | 0.16 ↑ % | -4.22 ↓ % | -0.16 ↓ % | 2.93 Billion Dollars | 421.04 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 506.22 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0733746337 | -0.28 ↓ % | -0.94 ↓ % | 0.54 ↑ % | 2.64 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.613 | 0.14 ↑ % | 0.61 ↑ % | 1.68 ↑ % | 2.52 Billion Dollars | 54.97 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.96 | 0.82 ↑ % | -5.79 ↓ % | 7.04 ↑ % | 2.39 Billion Dollars | 67.85 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6366 | -0.76 ↓ % | -8.05 ↓ % | -9.00 ↓ % | 2.10 Billion Dollars | 212.33 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9318 | 0.26 ↑ % | -4.07 ↓ % | -10.44 ↓ % | 2.07 Billion Dollars | 302.08 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.05 | 0.02 ↑ % | -5.40 ↓ % | -5.14 ↓ % | 2.02 Billion Dollars | 97.31 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2550671749 | 0.85 ↑ % | -3.55 ↓ % | -11.10 ↓ % | 1.96 Billion Dollars | 274.51 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044360 | -0.06 ↓ % | -6.72 ↓ % | -7.27 ↓ % | 1.87 Billion Dollars | 509.42 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4948 | 0.71 ↑ % | 1.60 ↑ % | 12.77 ↑ % | 1.86 Billion Dollars | 22.22 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.371 | 0.04 ↑ % | -4.25 ↓ % | -8.61 ↓ % | 1.83 Billion Dollars | 113.22 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2062669059 | -0.69 ↓ % | -2.93 ↓ % | -10.67 ↓ % | 1.72 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,273.90 | 0.46 ↑ % | 1.76 ↑ % | 1.57 ↑ % | 1.61 Billion Dollars | 16.19 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4643051621 | -0.03 ↓ % | -6.62 ↓ % | -5.62 ↓ % | 1.47 Billion Dollars | 101.15 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,282.80 | 0.49 ↑ % | 1.78 ↑ % | 1.54 ↑ % | 1.46 Billion Dollars | 174.32 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5904 | 0.72 ↑ % | -5.86 ↓ % | -6.31 ↓ % | 1.45 Billion Dollars | 113.24 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.39 Billion Dollars | 42.36 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.53 | -0.04 ↓ % | -1.93 ↓ % | -0.86 ↓ % | 1.36 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0468376086 | 0.43 ↑ % | -7.14 ↓ % | -15.47 ↓ % | 1.26 Billion Dollars | 36.72 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1193518307 | 0.17 ↑ % | -4.48 ↓ % | -4.74 ↓ % | 1.26 Billion Dollars | 91.94 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7063 | 0.50 ↑ % | -5.93 ↓ % | -13.59 ↓ % | 1.26 Billion Dollars | 141.23 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0544869179 | -0.08 ↓ % | -3.08 ↓ % | -2.92 ↓ % | 1.25 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2053932256 | 0.59 ↑ % | -6.85 ↓ % | -5.63 ↓ % | 1.15 Billion Dollars | 162.58 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.658 | -0.06 ↓ % | -2.87 ↓ % | -6.20 ↓ % | 1.13 Billion Dollars | 226.39 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1273558539 | -0.63 ↓ % | -7.47 ↓ % | -9.02 ↓ % | 1.12 Billion Dollars | 62.69 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.188 | 0.36 ↑ % | -4.18 ↓ % | -6.01 ↓ % | 1.05 Billion Dollars | 76.80 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.09 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 59.63 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0125315830 | 0.51 ↑ % | -3.16 ↓ % | -8.20 ↓ % | 1.01 Billion Dollars | 6.42 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0117012472 | 0.16 ↑ % | -6.05 ↓ % | -11.33 ↓ % | 1.01 Billion Dollars | 37.65 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3709 | -0.18 ↓ % | -8.69 ↓ % | -12.09 ↓ % | 993.83 Million Dollars | 218.35 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027840195 | 0.49 ↑ % | -6.55 ↓ % | -10.90 ↓ % | 985.54 Million Dollars | 131.74 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.63 | -0.08 ↓ % | -3.80 ↓ % | -12.37 ↓ % | 985.54 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0486952910 | 0.45 ↑ % | -3.08 ↓ % | -3.29 ↓ % | 901.97 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1313414052 | -1.04 ↓ % | -10.18 ↓ % | -4.48 ↓ % | 836.64 Million Dollars | 204.44 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | -0.21 ↓ % | -2.99 ↓ % | -1.09 ↓ % | 822.66 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5758 | 0.46 ↑ % | -5.76 ↓ % | -8.83 ↓ % | 817.16 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.076 | -0.55 ↓ % | 6.94 ↑ % | -8.28 ↓ % | 773.63 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000091353 | -0.11 ↓ % | -5.15 ↓ % | -6.41 ↓ % | 755.82 Million Dollars | 139.47 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.214 | 0.68 ↑ % | -5.23 ↓ % | -5.62 ↓ % | 745.25 Million Dollars | 67.58 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 698.51 Million Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 74 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 677.48 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107690413 | -0.68 ↓ % | -11.88 ↓ % | -9.66 ↓ % | 676.95 Million Dollars | 249.09 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2135430354 | 1.02 ↑ % | -6.92 ↓ % | -14.45 ↓ % | 669.87 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9930 | -0.15 ↓ % | -6.88 ↓ % | -14.97 ↓ % | 662.16 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9679 | 0.18 ↑ % | -1.17 ↓ % | -0.13 ↓ % | 625.38 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.79 | -0.92 ↓ % | -1.63 ↓ % | -2.78 ↓ % | 598.07 Million Dollars | 158.12 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3049825400 | 0.87 ↑ % | -8.45 ↓ % | -5.69 ↓ % | 578.42 Million Dollars | 103.40 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6036 | 0.39 ↑ % | -5.58 ↓ % | -13.00 ↓ % | 561.94 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6179 | 0.61 ↑ % | -4.79 ↓ % | -12.70 ↓ % | 561.27 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 83 | 0.2397030732 | -0.13 ↓ % | -7.83 ↓ % | -4.81 ↓ % | 554.20 Million Dollars | 110.28 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2760067069 | 0.54 ↑ % | -5.28 ↓ % | -8.66 ↓ % | 548.97 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3839370902 | 0.24 ↑ % | -6.16 ↓ % | -7.76 ↓ % | 546.31 Million Dollars | 87.97 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.402 | 0.02 ↑ % | -5.63 ↓ % | -8.14 ↓ % | 540.08 Million Dollars | 91.26 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4997352442 | -0.79 ↓ % | 0.32 ↑ % | 0.14 ↑ % | 533.90 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2916944042 | 0.33 ↑ % | -5.90 ↓ % | -6.64 ↓ % | 529.31 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8029 | 0.15 ↑ % | -6.75 ↓ % | -14.26 ↓ % | 526.80 Million Dollars | 104.63 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5838 | 0.66 ↑ % | -7.96 ↓ % | -7.79 ↓ % | 521.63 Million Dollars | 112.46 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1056417784 | -1.21 ↓ % | -4.92 ↓ % | -11.39 ↓ % | 507.24 Million Dollars | 71.69 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 493.34 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5745 | 0.16 ↑ % | -6.79 ↓ % | -8.91 ↓ % | 489.79 Million Dollars | 76.63 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7896 | 0.42 ↑ % | -9.08 ↓ % | -3.54 ↓ % | 480.62 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0752298720 | 0.74 ↑ % | -2.90 ↓ % | -6.39 ↓ % | 465.70 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0433862716 | 0.79 ↑ % | -6.17 ↓ % | -10.27 ↓ % | 461.01 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0049833859 | 1.72 ↑ % | -9.07 ↓ % | -14.71 ↓ % | 453.52 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1795 | -0.07 ↓ % | -8.65 ↓ % | -18.26 ↓ % | 442.28 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000461796 | 0.29 ↑ % | -8.11 ↓ % | -5.17 ↓ % | 440.51 Million Dollars | 73.02 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1259553783 | 0.80 ↑ % | -3.49 ↓ % | -2.78 ↓ % | 437.24 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
