Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,778.17 | 0.68 ↑ % | 1.35 ↑ % | -1.15 ↓ % | 1,833.24 Billion Dollars | 21.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,143.38 | 0.79 ↑ % | 1.74 ↑ % | -1.32 ↓ % | 379.39 Billion Dollars | 12.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 186.72 Billion Dollars | 55.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.086 | 1.45 ↑ % | -0.23 ↓ % | -2.47 ↓ % | 126.64 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 904.84 | 0.47 ↑ % | -0.30 ↓ % | 0.59 ↑ % | 124.63 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.86 | 0.42 ↑ % | 4.23 ↑ % | 4.16 ↑ % | 80.09 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 74.62 Billion Dollars | 5.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2988957345 | 0.10 ↑ % | -0.58 ↓ % | 1.66 ↑ % | 28.31 Billion Dollars | 517.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1402956244 | 1.33 ↑ % | 0.92 ↑ % | -7.35 ↓ % | 23.61 Billion Dollars | 937.50 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3985937780 | 1.57 ↑ % | 2.14 ↑ % | -1.00 ↓ % | 14.33 Billion Dollars | 461.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 647.76 | -0.22 ↓ % | 0.15 ↑ % | -0.16 ↓ % | 12.94 Billion Dollars | 729.44 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 578.59 | -0.04 ↓ % | 21.36 ↑ % | 37.54 ↑ % | 10.67 Billion Dollars | 326.88 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.40 | 1.10 ↑ % | 1.66 ↑ % | -2.08 ↓ % | 9.49 Billion Dollars | 282.87 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.01 | 1.98 ↑ % | 3.88 ↑ % | -5.15 ↓ % | 8.49 Billion Dollars | 98.32 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.033 | -0.03 ↓ % | -0.34 ↓ % | 0.39 ↑ % | 8.33 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2268877852 | 0.92 ↑ % | -0.19 ↓ % | -3.22 ↓ % | 7.35 Billion Dollars | 116.17 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8263 | 1.71 ↑ % | 1.34 ↑ % | 7.34 ↑ % | 6.93 Billion Dollars | 564.40 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 412.36 | 1.29 ↑ % | 9.01 ↑ % | -18.43 ↓ % | 6.80 Billion Dollars | 621.10 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.35 Billion Dollars | 52.75 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 78.71 | 0.57 ↑ % | -3.36 ↓ % | -4.78 ↓ % | 6.04 Billion Dollars | 424.46 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.99 | 1.37 ↑ % | 2.15 ↑ % | -2.35 ↓ % | 6.02 Billion Dollars | 242.90 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1473652822 | -0.93 ↓ % | 12.31 ↑ % | 3.05 ↑ % | 5.50 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 103.65 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1191287857 | 1.19 ↑ % | 1.50 ↑ % | -6.32 ↓ % | 5.10 Billion Dollars | 132.47 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000086462 | 1.50 ↑ % | -0.27 ↓ % | -3.05 ↓ % | 5.09 Billion Dollars | 87.60 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1664751747 | 0.81 ↑ % | -0.67 ↓ % | -4.15 ↓ % | 4.45 Billion Dollars | 71.31 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7549 | 0.26 ↑ % | 1.04 ↑ % | -6.52 ↓ % | 4.25 Billion Dollars | 73.53 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012712190 | 0.17 ↑ % | 0.39 ↑ % | -6.35 ↓ % | 3.91 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 34.46 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.526 | 0.89 ↑ % | 0.40 ↑ % | -7.13 ↓ % | 3.51 Billion Dollars | 153.96 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.120 | 1.55 ↑ % | 1.05 ↑ % | -1.12 ↓ % | 3.51 Billion Dollars | 93.78 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 3.40 Billion Dollars | 688.18 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9908 | 0.46 ↑ % | 1.31 ↑ % | -6.51 ↓ % | 3.22 Billion Dollars | 42.79 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 292.48 | 2.53 ↑ % | 3.86 ↑ % | 10.35 ↑ % | 3.09 Billion Dollars | 135.80 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.57 | 1.66 ↑ % | 2.57 ↑ % | 2.16 ↑ % | 2.60 Billion Dollars | 192.38 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059252 | 1.31 ↑ % | -0.89 ↓ % | -15.92 ↓ % | 2.49 Billion Dollars | 400.26 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.504 | 0.13 ↑ % | -0.20 ↓ % | -1.94 ↓ % | 2.45 Billion Dollars | 44.18 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.49 | 0.45 ↑ % | 1.14 ↑ % | -2.71 ↓ % | 2.34 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7400 | 2.37 ↑ % | 2.70 ↑ % | -0.64 ↓ % | 2.24 Billion Dollars | 143.24 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6354 | -0.13 ↓ % | -4.89 ↓ % | 4.90 ↑ % | 2.05 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.55 | 0.77 ↑ % | -0.02 ↓ % | -3.36 ↓ % | 1.95 Billion Dollars | 51.97 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,570.68 | -0.14 ↓ % | 1.50 ↑ % | 4.08 ↑ % | 1.87 Billion Dollars | 154.14 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2334758665 | 1.63 ↑ % | 2.19 ↑ % | -6.48 ↓ % | 1.86 Billion Dollars | 101.95 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7220 | 1.65 ↑ % | 0.36 ↑ % | -6.70 ↓ % | 1.80 Billion Dollars | 117.43 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.214 | 1.34 ↑ % | 0.77 ↑ % | -2.38 ↓ % | 1.76 Billion Dollars | 61.88 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2086884988 | 0.10 ↑ % | -0.32 ↓ % | -2.23 ↓ % | 1.75 Billion Dollars | 4.71 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,569.58 | -0.07 ↓ % | 1.12 ↑ % | 3.74 ↑ % | 1.75 Billion Dollars | 134.20 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1610695951 | 0.51 ↑ % | -6.85 ↓ % | 31.02 ↑ % | 1.70 Billion Dollars | 349.86 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5800 | 1.45 ↑ % | 0.97 ↑ % | -4.37 ↓ % | 1.57 Billion Dollars | 64.07 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.98 | 0.51 ↑ % | 1.66 ↑ % | -1.96 ↓ % | 1.45 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.483 | -0.14 ↓ % | 9.12 ↑ % | -7.47 ↓ % | 1.38 Billion Dollars | 24.52 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0596467494 | 0.97 ↑ % | 0.77 ↑ % | -5.44 ↓ % | 1.37 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7961 | 1.53 ↑ % | -1.30 ↓ % | -7.29 ↓ % | 1.35 Billion Dollars | 76.10 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.602 | 0.32 ↑ % | 10.32 ↑ % | 23.95 ↑ % | 1.35 Billion Dollars | 223.28 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 1.34 Billion Dollars | 65.48 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0473434905 | 0.56 ↑ % | -0.27 ↓ % | -7.33 ↓ % | 1.28 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4032839266 | 1.16 ↑ % | 0.67 ↑ % | -9.09 ↓ % | 1.27 Billion Dollars | 43.31 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.598 | 1.12 ↑ % | -0.19 ↓ % | 10.75 ↑ % | 1.27 Billion Dollars | 62.34 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2079415210 | 1.41 ↑ % | 0.36 ↑ % | -4.23 ↓ % | 1.19 Billion Dollars | 71.40 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0712430920 | 1.74 ↑ % | 0.91 ↑ % | -19.55 ↓ % | 1.18 Billion Dollars | 29.21 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1335256543 | 1.01 ↑ % | -0.42 ↓ % | -2.48 ↓ % | 1.18 Billion Dollars | 27.62 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4938 | 0.71 ↑ % | 0.20 ↑ % | -1.31 ↓ % | 1.10 Billion Dollars | 103.74 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.468 | 0.50 ↑ % | 1.31 ↑ % | 0.15 ↑ % | 1.09 Billion Dollars | 245.70 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117639671 | 1.24 ↑ % | 0.86 ↑ % | -3.60 ↓ % | 1.01 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107071 | 0.67 ↑ % | 1.49 ↑ % | -9.53 ↓ % | 942.17 Million Dollars | 100.27 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9983 | 0.06 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 935.16 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112837466 | 1.45 ↑ % | -0.41 ↓ % | -5.60 ↓ % | 933.43 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.91 | 0.79 ↑ % | 0.29 ↑ % | -5.08 ↓ % | 904.31 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0473754560 | -0.06 ↓ % | -2.06 ↓ % | -8.67 ↓ % | 904.06 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024197754 | 1.92 ↑ % | 4.62 ↑ % | 4.71 ↑ % | 856.60 Million Dollars | 155.61 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.442 | -0.93 ↓ % | 22.20 ↑ % | 10.99 ↑ % | 833.67 Million Dollars | 126.14 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.32 | 0.21 ↑ % | 0.56 ↑ % | -2.29 ↓ % | 804.76 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1222730542 | 0.80 ↑ % | 1.54 ↑ % | -2.16 ↓ % | 793.69 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0123170818 | 1.23 ↑ % | 2.84 ↑ % | -3.48 ↓ % | 774.26 Million Dollars | 155.98 Million Dollars | 0.0000000000 |
| 76 | 0.3014831527 | 2.96 ↑ % | 6.65 ↑ % | 10.63 ↑ % | 697.07 Million Dollars | 101.38 Million Dollars | 0.0000000000 | |
| 77 | Stacks (STX) | 0.3838454560 | 0.94 ↑ % | -0.32 ↓ % | 8.59 ↑ % | 696.53 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0532 | 1.13 ↑ % | -1.28 ↓ % | 2.76 ↑ % | 691.03 Million Dollars | 123.99 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2154958081 | 1.25 ↑ % | 2.16 ↑ % | -2.73 ↓ % | 687.52 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9842 | 0.90 ↑ % | -4.34 ↓ % | -4.50 ↓ % | 665.63 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.620 | 1.62 ↑ % | 0.37 ↑ % | -1.41 ↓ % | 655.02 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3229987730 | 1.90 ↑ % | 1.49 ↑ % | 0.98 ↑ % | 627.94 Million Dollars | 67.83 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9682 | 0.86 ↑ % | -0.34 ↓ % | 1.49 ↑ % | 625.60 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5759 | 1.24 ↑ % | -0.75 ↓ % | 4.36 ↑ % | 617.26 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4068233995 | 1.29 ↑ % | -0.24 ↓ % | -4.90 ↓ % | 590.75 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5928 | 1.45 ↑ % | 0.94 ↑ % | -8.78 ↓ % | 551.88 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6425 | 1.38 ↑ % | 1.13 ↑ % | -0.04 ↓ % | 543.89 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2720829594 | 0.82 ↑ % | 0.88 ↑ % | -1.29 ↓ % | 541.17 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.279 | 1.78 ↑ % | 1.28 ↑ % | 1.68 ↑ % | 527.73 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5676 | 2.56 ↑ % | 5.02 ↑ % | -5.73 ↓ % | 516.95 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0486422334 | 0.08 ↑ % | -1.91 ↓ % | 6.47 ↑ % | 496.73 Million Dollars | 107.62 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3131 | 1.66 ↑ % | 1.49 ↑ % | 11.15 ↑ % | 495.82 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 495.74 Million Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000518758 | 1.09 ↑ % | 0.29 ↑ % | -8.44 ↓ % | 494.88 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9971 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 493.08 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7528 | 1.73 ↑ % | 2.07 ↑ % | -3.90 ↓ % | 492.92 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5600 | 1.89 ↑ % | 1.76 ↑ % | -1.34 ↓ % | 484.94 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 38.53 | 1.43 ↑ % | 3.07 ↑ % | -12.09 ↓ % | 483.53 Million Dollars | 65.61 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4036916820 | 0.76 ↑ % | 2.00 ↑ % | 9.17 ↑ % | 464.31 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0424832886 | 1.75 ↑ % | 1.97 ↑ % | 3.75 ↑ % | 453.44 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
