Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,177.26 | 0.09 ↑ % | -0.23 ↓ % | -2.28 ↓ % | 1,760.46 Billion Dollars | 14.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,975.93 | -0.03 ↓ % | -0.21 ↓ % | -4.43 ↓ % | 359.18 Billion Dollars | 7.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 186.78 Billion Dollars | 46.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.72 | 0.07 ↑ % | -0.52 ↓ % | -4.99 ↓ % | 117.04 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9225 | -0.16 ↓ % | 0.40 ↑ % | -4.56 ↓ % | 116.45 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 77.08 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.30 | 0.03 ↑ % | -0.96 ↓ % | -5.67 ↓ % | 70.46 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2828722908 | -0.19 ↓ % | 1.17 ↑ % | 3.23 ↑ % | 26.78 Billion Dollars | 426.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1314959583 | 0.08 ↑ % | 0.28 ↑ % | -4.79 ↓ % | 22.09 Billion Dollars | 497.21 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3681156366 | -0.21 ↓ % | -1.45 ↓ % | -9.81 ↓ % | 13.22 Billion Dollars | 308.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.77 | -0.47 ↓ % | -1.72 ↓ % | 3.17 ↑ % | 11.90 Billion Dollars | 345.73 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.52 | -0.18 ↓ % | 0.11 ↑ % | -8.51 ↓ % | 8.86 Billion Dollars | 267.67 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 461.93 | -0.74 ↓ % | 3.48 ↑ % | 10.83 ↑ % | 8.52 Billion Dollars | 213.51 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.12 | 0.47 ↑ % | -2.36 ↓ % | -17.41 ↓ % | 8.12 Billion Dollars | 151.46 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.460 | -0.01 ↓ % | 6.40 ↑ % | -7.54 ↓ % | 7.80 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.12 | -0.06 ↓ % | -0.26 ↓ % | 5.36 ↑ % | 7.34 Billion Dollars | 459.34 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2160471437 | -0.25 ↓ % | -1.92 ↓ % | -8.44 ↓ % | 7.00 Billion Dollars | 124.61 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.14 | -0.22 ↓ % | 0.47 ↑ % | -4.82 ↓ % | 5.91 Billion Dollars | 246.22 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4416 | -0.07 ↓ % | -1.83 ↓ % | -9.86 ↓ % | 5.39 Billion Dollars | 291.80 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 115.31 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.15 | -0.21 ↓ % | -0.91 ↓ % | -8.20 ↓ % | 5.22 Billion Dollars | 155.20 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1119478176 | -0.21 ↓ % | 0.79 ↑ % | -9.01 ↓ % | 4.79 Billion Dollars | 93.66 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073865 | 0.05 ↑ % | -0.36 ↓ % | -10.71 ↓ % | 4.35 Billion Dollars | 70.32 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1108972854 | -3.60 ↓ % | 27.93 ↑ % | 55.51 ↑ % | 4.04 Billion Dollars | 76.83 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.372 | -0.58 ↓ % | 16.88 ↑ % | 16.20 ↑ % | 4.02 Billion Dollars | 744.32 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.88 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1688 | 0.51 ↑ % | 2.84 ↑ % | -10.58 ↓ % | 3.80 Billion Dollars | 102.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0952850863 | -0.10 ↓ % | -1.97 ↓ % | -3.89 ↓ % | 3.67 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4812 | -0.18 ↓ % | 0.77 ↑ % | -7.61 ↓ % | 3.63 Billion Dollars | 63.80 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1331576906 | 0.01 ↑ % | -1.09 ↓ % | -6.84 ↓ % | 3.56 Billion Dollars | 58.01 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8118 | -0.01 ↓ % | -1.47 ↓ % | -9.72 ↓ % | 2.98 Billion Dollars | 87.88 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 374.62 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.67 | -0.28 ↓ % | -2.24 ↓ % | -8.33 ↓ % | 2.72 Billion Dollars | 171.49 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.466 | 0.03 ↑ % | 0.39 ↑ % | -3.67 ↓ % | 2.41 Billion Dollars | 49.56 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.13 | 0.26 ↑ % | -2.08 ↓ % | -23.31 ↓ % | 2.36 Billion Dollars | 73.02 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.64 | -0.06 ↓ % | -0.73 ↓ % | -6.30 ↓ % | 2.26 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5095 | -0.20 ↓ % | -0.57 ↓ % | -7.61 ↓ % | 1.94 Billion Dollars | 94.45 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.26 | -0.30 ↓ % | -1.22 ↓ % | -6.37 ↓ % | 1.90 Billion Dollars | 48.91 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7325 | 0.94 ↑ % | 0.97 ↑ % | -23.01 ↓ % | 1.83 Billion Dollars | 112.00 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.229 | -1.94 ↓ % | 10.94 ↑ % | 0.25 ↑ % | 1.76 Billion Dollars | 181.73 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2062045488 | -0.20 ↓ % | -2.75 ↓ % | -0.09 ↓ % | 1.73 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040926 | 0.19 ↑ % | 0.68 ↑ % | -5.64 ↓ % | 1.72 Billion Dollars | 177.56 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3531 | 1.97 ↑ % | -2.40 ↓ % | -26.33 ↓ % | 1.69 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,344.96 | 0.00 ↑ % | 0.05 ↑ % | 0.89 ↑ % | 1.64 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2115589817 | 0.08 ↑ % | 0.17 ↑ % | -12.93 ↓ % | 1.63 Billion Dollars | 82.82 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.59 | 0.04 ↑ % | -0.04 ↓ % | 0.78 ↑ % | 1.53 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 5.68 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0635332430 | 0.35 ↑ % | 3.18 ↑ % | 9.24 ↑ % | 1.46 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.76 | 0.00 ↑ % | -0.32 ↓ % | 0.74 ↑ % | 1.40 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0814011519 | 0.81 ↑ % | 22.92 ↑ % | 17.57 ↑ % | 1.35 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 34.76 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5160 | -0.02 ↓ % | -0.29 ↓ % | -11.42 ↓ % | 1.28 Billion Dollars | 54.36 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3939789700 | -0.24 ↓ % | -0.68 ↓ % | -14.37 ↓ % | 1.24 Billion Dollars | 31.30 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6200 | 0.44 ↑ % | -0.83 ↓ % | -3.15 ↓ % | 1.21 Billion Dollars | 103.61 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0442521253 | -0.54 ↓ % | 1.02 ↑ % | -4.07 ↓ % | 1.20 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1092128199 | -0.03 ↓ % | -0.42 ↓ % | -8.61 ↓ % | 1.15 Billion Dollars | 42.64 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1891172291 | 0.22 ↑ % | -0.14 ↓ % | -11.57 ↓ % | 1.08 Billion Dollars | 64.37 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.137 | 0.12 ↑ % | 0.19 ↑ % | -7.18 ↓ % | 1.03 Billion Dollars | 114.18 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1136469910 | 0.04 ↑ % | -0.22 ↓ % | -6.87 ↓ % | 1.00 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3287 | -0.29 ↓ % | 2.29 ↑ % | -0.45 ↓ % | 967.82 Million Dollars | 96.92 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9702 | -0.06 ↓ % | -0.27 ↓ % | -8.86 ↓ % | 953.20 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.54 | 0.41 ↑ % | 3.50 ↑ % | -3.95 ↓ % | 924.03 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114609943 | -0.44 ↓ % | -1.25 ↓ % | -7.46 ↓ % | 922.75 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106540009 | -0.19 ↓ % | -0.29 ↓ % | -8.84 ↓ % | 916.08 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0462579139 | -0.56 ↓ % | -5.38 ↓ % | -3.52 ↓ % | 856.96 Million Dollars | 53.42 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.29 | 0.28 ↑ % | -0.05 ↓ % | -1.44 ↓ % | 826.18 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 816.72 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.923 | 0.71 ↑ % | -0.35 ↓ % | -2.49 ↓ % | 734.95 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1101642412 | -0.28 ↓ % | -1.56 ↓ % | -13.58 ↓ % | 715.09 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019592040 | -0.14 ↓ % | -1.00 ↓ % | -29.26 ↓ % | 693.56 Million Dollars | 68.72 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082182 | 0.11 ↑ % | -0.18 ↓ % | -10.27 ↓ % | 681.25 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2859 | -0.15 ↓ % | -0.56 ↓ % | -15.98 ↓ % | 666.84 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8318 | 0.22 ↑ % | 0.15 ↑ % | -17.94 ↓ % | 615.92 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1931783607 | -0.23 ↓ % | 0.82 ↑ % | -4.42 ↓ % | 605.99 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9216 | -0.19 ↓ % | -0.50 ↓ % | -4.47 ↓ % | 595.49 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092137579 | 0.46 ↑ % | -0.52 ↓ % | -16.77 ↓ % | 579.18 Million Dollars | 68.46 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6056 | 0.18 ↑ % | -2.00 ↓ % | -14.21 ↓ % | 545.65 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2761465554 | -0.06 ↓ % | -0.27 ↓ % | -10.84 ↓ % | 536.85 Million Dollars | 48.78 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 518.00 Million Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3510788621 | -0.18 ↓ % | 1.00 ↑ % | -10.20 ↓ % | 500.55 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.37 | 0.07 ↑ % | -0.09 ↓ % | -11.62 ↓ % | 493.05 Million Dollars | 86.68 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | -0.02 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 492.51 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7394 | 0.06 ↑ % | -1.67 ↓ % | -8.83 ↓ % | 482.68 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 85 | 0.2080335672 | -0.26 ↓ % | -1.32 ↓ % | -13.34 ↓ % | 480.99 Million Dollars | 39.60 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5383 | -0.28 ↓ % | -2.03 ↓ % | -9.02 ↓ % | 480.97 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4466106103 | -0.37 ↓ % | -1.04 ↓ % | -10.41 ↓ % | 477.60 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.719 | -0.29 ↓ % | -1.39 ↓ % | -10.98 ↓ % | 471.77 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4286286729 | -0.42 ↓ % | 11.73 ↑ % | -6.76 ↓ % | 466.56 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7085 | -0.10 ↓ % | -0.81 ↓ % | -11.16 ↓ % | 464.86 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2542220464 | -0.03 ↓ % | -0.89 ↓ % | -11.23 ↓ % | 461.31 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5053 | -0.09 ↓ % | -2.84 ↓ % | -17.16 ↓ % | 460.61 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049688710 | 0.06 ↑ % | -0.11 ↓ % | -7.61 ↓ % | 459.47 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2119 | -0.39 ↓ % | 0.14 ↑ % | 6.39 ↑ % | 454.48 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2264407331 | 0.39 ↑ % | -2.51 ↓ % | -17.55 ↓ % | 450.38 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4821412455 | 0.20 ↑ % | -1.95 ↓ % | -17.50 ↓ % | 448.87 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4341927379 | 1.09 ↑ % | 7.00 ↑ % | 21.54 ↑ % | 434.19 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.638 | 0.09 ↑ % | 24.09 ↑ % | 44.87 ↑ % | 423.52 Million Dollars | 96.05 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4717137872 | -0.17 ↓ % | 0.27 ↑ % | -17.43 ↓ % | 404.15 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0405348717 | -0.67 ↓ % | 2.28 ↑ % | 5.14 ↑ % | 401.30 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
