Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,091.79 | 0.00 ↑ % | -0.04 ↓ % | -2.48 ↓ % | 1,758.75 Billion Dollars | 15.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,975.36 | 0.07 ↑ % | -0.20 ↓ % | -4.68 ↓ % | 359.11 Billion Dollars | 7.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 186.76 Billion Dollars | 47.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.35 | -0.04 ↓ % | -0.81 ↓ % | -5.27 ↓ % | 116.99 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9275 | -0.27 ↓ % | 1.45 ↑ % | -4.73 ↓ % | 116.76 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.07 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.31 | -0.09 ↓ % | -0.58 ↓ % | -5.91 ↓ % | 70.46 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2832043516 | 0.14 ↑ % | 1.34 ↑ % | 3.30 ↑ % | 26.82 Billion Dollars | 418.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1310418734 | -0.20 ↓ % | 0.05 ↑ % | -5.59 ↓ % | 22.01 Billion Dollars | 504.17 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3685745674 | -0.37 ↓ % | -1.10 ↓ % | -10.05 ↓ % | 13.24 Billion Dollars | 309.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.93 | -0.16 ↓ % | -0.92 ↓ % | 2.45 ↑ % | 11.94 Billion Dollars | 371.11 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.50 | 0.00 ↑ % | 0.05 ↑ % | -8.89 ↓ % | 8.85 Billion Dollars | 270.47 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 466.35 | -0.25 ↓ % | 4.00 ↑ % | 11.83 ↑ % | 8.60 Billion Dollars | 218.13 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.88 | 0.05 ↑ % | -2.86 ↓ % | -18.81 ↓ % | 8.04 Billion Dollars | 155.31 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.424 | -1.42 ↓ % | 6.50 ↑ % | -7.47 ↓ % | 7.77 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 445.61 | -0.17 ↓ % | 1.23 ↑ % | 2.29 ↑ % | 7.33 Billion Dollars | 490.50 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2163943740 | -0.24 ↓ % | -1.25 ↓ % | -8.95 ↓ % | 7.01 Billion Dollars | 126.83 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.09 | -0.26 ↓ % | 0.55 ↑ % | -5.43 ↓ % | 5.91 Billion Dollars | 247.01 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4458 | -0.06 ↓ % | -1.10 ↓ % | -10.24 ↓ % | 5.40 Billion Dollars | 304.11 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 116.69 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.18 | -0.17 ↓ % | -0.17 ↓ % | -8.51 ↓ % | 5.23 Billion Dollars | 157.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121132893 | -0.14 ↓ % | 1.13 ↑ % | -9.81 ↓ % | 4.80 Billion Dollars | 95.71 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073868 | -0.06 ↓ % | -0.46 ↓ % | -11.62 ↓ % | 4.35 Billion Dollars | 70.87 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1133120337 | -0.79 ↓ % | 31.95 ↑ % | 58.93 ↑ % | 4.12 Billion Dollars | 70.45 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.257 | 1.14 ↑ % | 18.08 ↑ % | 13.44 ↑ % | 3.94 Billion Dollars | 722.94 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1747 | -0.35 ↓ % | 3.29 ↑ % | -10.28 ↓ % | 3.82 Billion Dollars | 99.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0952918245 | -0.09 ↓ % | -0.77 ↓ % | -4.38 ↓ % | 3.67 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4818 | 0.02 ↑ % | 0.91 ↑ % | -8.06 ↓ % | 3.63 Billion Dollars | 64.00 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1337332195 | 0.01 ↑ % | -0.52 ↓ % | -6.95 ↓ % | 3.58 Billion Dollars | 58.54 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8096 | -0.17 ↓ % | -1.20 ↓ % | -10.93 ↓ % | 2.98 Billion Dollars | 89.10 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.07 | -0.05 ↓ % | -1.89 ↓ % | -9.06 ↓ % | 2.73 Billion Dollars | 165.22 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 361.69 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.456 | -0.02 ↓ % | -0.14 ↓ % | -4.10 ↓ % | 2.41 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.26 | -0.46 ↓ % | -1.61 ↓ % | -24.21 ↓ % | 2.35 Billion Dollars | 73.01 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.61 | 0.22 ↑ % | -0.44 ↓ % | -6.75 ↓ % | 2.26 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5083 | 0.11 ↑ % | -0.03 ↓ % | -8.50 ↓ % | 1.94 Billion Dollars | 95.93 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.27 | -0.07 ↓ % | -0.27 ↓ % | -6.84 ↓ % | 1.90 Billion Dollars | 49.90 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7238 | 0.40 ↑ % | -0.05 ↓ % | -24.92 ↓ % | 1.81 Billion Dollars | 116.02 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.308 | 2.62 ↑ % | 14.56 ↑ % | 1.60 ↑ % | 1.81 Billion Dollars | 176.54 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2062047696 | -0.10 ↓ % | -1.90 ↓ % | -0.72 ↓ % | 1.73 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040750 | 0.27 ↑ % | 0.53 ↑ % | -6.88 ↓ % | 1.71 Billion Dollars | 182.27 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3408 | -0.17 ↓ % | -2.03 ↓ % | -26.61 ↓ % | 1.67 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,343.01 | -0.06 ↓ % | 0.02 ↑ % | 0.86 ↑ % | 1.64 Billion Dollars | 42.77 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2109251420 | -0.03 ↓ % | -0.05 ↓ % | -13.87 ↓ % | 1.62 Billion Dollars | 84.90 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.63 | -0.08 ↓ % | -0.04 ↓ % | 0.82 ↑ % | 1.53 Billion Dollars | 26.01 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 5.20 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0628432406 | 0.08 ↑ % | 2.20 ↑ % | 7.08 ↑ % | 1.44 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.75 | 0.08 ↑ % | -0.13 ↓ % | 0.49 ↑ % | 1.39 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 35.82 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0779625712 | -1.74 ↓ % | 18.43 ↑ % | 13.35 ↑ % | 1.29 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5144 | 0.04 ↑ % | -0.26 ↓ % | -12.56 ↓ % | 1.27 Billion Dollars | 54.86 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3957356432 | 0.03 ↑ % | 0.31 ↑ % | -14.68 ↓ % | 1.25 Billion Dollars | 31.18 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6086 | -0.08 ↓ % | -1.37 ↓ % | -4.75 ↓ % | 1.21 Billion Dollars | 103.07 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0440903217 | -0.01 ↓ % | 1.65 ↑ % | -5.46 ↓ % | 1.19 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1090944836 | -0.05 ↓ % | -0.09 ↓ % | -9.41 ↓ % | 1.15 Billion Dollars | 44.58 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1883759913 | -0.09 ↓ % | -0.76 ↓ % | -12.41 ↓ % | 1.08 Billion Dollars | 68.77 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.109 | 0.41 ↑ % | -0.26 ↓ % | -8.13 ↓ % | 1.02 Billion Dollars | 115.21 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1134602933 | 0.03 ↑ % | -0.02 ↓ % | -7.72 ↓ % | 1.00 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3373 | 0.50 ↑ % | 3.28 ↑ % | -1.00 ↓ % | 974.06 Million Dollars | 96.05 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9696 | -0.09 ↓ % | -0.16 ↓ % | -9.53 ↓ % | 952.90 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115221199 | 0.17 ↑ % | -0.16 ↓ % | -7.03 ↓ % | 927.67 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107173510 | 0.93 ↑ % | 0.97 ↑ % | -9.01 ↓ % | 921.53 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.80 | -0.20 ↓ % | 2.84 ↑ % | -6.24 ↓ % | 915.12 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467215488 | -0.85 ↓ % | -2.87 ↓ % | -2.64 ↓ % | 865.55 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | 0.22 ↑ % | 0.05 ↑ % | -1.31 ↓ % | 824.23 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 815.83 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.903 | -0.07 ↓ % | -1.13 ↓ % | -6.44 ↓ % | 729.91 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1104846698 | -0.16 ↓ % | -0.76 ↓ % | -14.68 ↓ % | 717.17 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019533998 | -0.13 ↓ % | -1.16 ↓ % | -30.54 ↓ % | 691.50 Million Dollars | 69.93 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081805 | 0.00 ↓ % | -0.18 ↓ % | -11.92 ↓ % | 678.13 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2839 | -0.03 ↓ % | -0.25 ↓ % | -16.87 ↓ % | 665.79 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8286 | -0.35 ↓ % | 0.27 ↑ % | -19.09 ↓ % | 614.85 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1933440129 | -0.01 ↓ % | 0.88 ↑ % | -5.21 ↓ % | 606.51 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9233 | 0.28 ↑ % | 0.01 ↑ % | -5.21 ↓ % | 596.61 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091690201 | 0.28 ↑ % | -1.47 ↓ % | -17.78 ↓ % | 576.37 Million Dollars | 69.52 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5987 | -0.09 ↓ % | -2.56 ↓ % | -15.52 ↓ % | 543.29 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2756832043 | 0.14 ↑ % | -0.45 ↓ % | -11.89 ↓ % | 535.95 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 517.89 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3517434928 | -0.08 ↓ % | 1.10 ↑ % | -11.11 ↓ % | 501.49 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.37 | 0.17 ↑ % | 1.84 ↑ % | -13.11 ↓ % | 493.03 Million Dollars | 86.65 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | -0.02 ↓ % | 0.05 ↑ % | -0.08 ↓ % | 492.50 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 84 | 0.2085510281 | 0.20 ↑ % | 0.41 ↑ % | -14.97 ↓ % | 482.19 Million Dollars | 40.47 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7375 | -0.09 ↓ % | -1.49 ↓ % | -9.81 ↓ % | 481.41 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5387 | -0.04 ↓ % | -2.06 ↓ % | -10.15 ↓ % | 481.33 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4491644168 | 0.50 ↑ % | 1.04 ↑ % | -10.61 ↓ % | 480.33 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.727 | -0.20 ↓ % | -1.22 ↓ % | -11.79 ↓ % | 472.54 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4331129248 | 1.80 ↑ % | 12.30 ↑ % | -5.37 ↓ % | 471.44 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7078 | -0.11 ↓ % | 0.03 ↑ % | -12.19 ↓ % | 464.36 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2545273527 | 0.48 ↑ % | -0.46 ↓ % | -12.09 ↓ % | 461.87 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5070 | 0.15 ↑ % | 0.40 ↑ % | -18.23 ↓ % | 462.18 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049713145 | 0.02 ↑ % | 0.03 ↑ % | -7.66 ↓ % | 459.69 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2155 | -0.07 ↓ % | 0.36 ↑ % | 6.10 ↑ % | 455.83 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2250355283 | -0.09 ↓ % | -1.88 ↓ % | -18.90 ↓ % | 447.59 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4798248399 | -0.41 ↓ % | -2.22 ↓ % | -18.50 ↓ % | 446.71 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4282747738 | -0.12 ↓ % | 13.40 ↑ % | 23.30 ↑ % | 428.27 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.584 | 2.71 ↑ % | 25.91 ↑ % | 36.33 ↑ % | 414.82 Million Dollars | 92.77 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4708668215 | 0.05 ↑ % | -0.28 ↓ % | -18.50 ↓ % | 403.42 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0406373184 | 0.25 ↑ % | 2.64 ↑ % | 5.69 ↑ % | 402.31 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
