Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,530.21 | 0.10 ↑ % | 1.28 ↑ % | 6.48 ↑ % | 1,450.47 Billion Dollars | 62.79 Billion Dollars | 62,539.25 |
| 2 | Ethereum (ETH) | 2,117.81 | -0.09 ↓ % | 2.14 ↑ % | 2.28 ↑ % | 255.60 Billion Dollars | 28.82 Billion Dollars | 1,826.08 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.92 Billion Dollars | 114.61 Billion Dollars | 0.8624 |
| 4 | BNB (BNB) | 655.45 | -0.23 ↓ % | 0.54 ↑ % | 4.45 ↑ % | 89.38 Billion Dollars | 1.99 Billion Dollars | 565.17 |
| 5 | XRP (XRP) | 1.4264 | -0.14 ↓ % | 1.38 ↑ % | -0.95 ↓ % | 87.14 Billion Dollars | 3.75 Billion Dollars | 1.2299 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.04 Billion Dollars | 17.89 Billion Dollars | 0.8621 |
| 7 | Solana (SOL) | 90.87 | -0.70 ↓ % | 0.94 ↑ % | 3.55 ↑ % | 51.79 Billion Dollars | 5.59 Billion Dollars | 78.36 |
| 8 | TRON (TRX) | 0.2827973370 | -0.35 ↓ % | -0.67 ↓ % | -1.37 ↓ % | 26.79 Billion Dollars | 609.65 Million Dollars | 0.2438422866 |
| 9 | Dogecoin (DOGE) | 0.0950283030 | -0.63 ↓ % | 0.58 ↑ % | -4.04 ↓ % | 14.57 Billion Dollars | 2.47 Billion Dollars | 0.0819382493 |
| 10 | Cardano (ADA) | 0.2740138830 | -0.61 ↓ % | 0.43 ↑ % | -6.49 ↓ % | 9.89 Billion Dollars | 825.99 Million Dollars | 0.2362687447 |
| 11 | Bitcoin Cash (BCH) | 461.11 | -0.13 ↓ % | 0.30 ↑ % | -6.67 ↓ % | 9.22 Billion Dollars | 420.50 Million Dollars | 397.59 |
| 12 | UNUS SED LEO (LEO) | 8.992 | 0.03 ↑ % | -2.44 ↓ % | 2.90 ↑ % | 8.28 Billion Dollars | 5.04 Million Dollars | 7.754 |
| 13 | Hyperliquid (HYPE) | 31.50 | -1.02 ↓ % | -3.31 ↓ % | 8.52 ↑ % | 8.12 Billion Dollars | 261.55 Million Dollars | 27.16 |
| 14 | Monero (XMR) | 368.25 | -0.04 ↓ % | 5.44 ↑ % | 7.19 ↑ % | 6.79 Billion Dollars | 134.08 Million Dollars | 317.52 |
| 15 | Chainlink (LINK) | 9.371 | -0.82 ↓ % | 1.98 ↑ % | 1.38 ↑ % | 6.64 Billion Dollars | 897.44 Million Dollars | 8.080 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.97 Billion Dollars | 101.22 Million Dollars | 0.8616 |
| 17 | Canton (CC) | 0.1529787090 | 0.21 ↑ % | -2.54 ↓ % | -7.63 ↓ % | 5.81 Billion Dollars | 36.82 Million Dollars | 0.1319060448 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 148.44 Million Dollars | 0.8622 |
| 19 | Stellar (XLM) | 0.1590743802 | 0.13 ↑ % | 2.64 ↑ % | -2.93 ↓ % | 5.25 Billion Dollars | 146.07 Million Dollars | 0.1371620434 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.61 Billion Dollars | 2.47 Billion Dollars | 0.8616 |
| 21 | Hedera (HBAR) | 0.1003455265 | -0.07 ↓ % | -1.04 ↓ % | -2.62 ↓ % | 4.35 Billion Dollars | 111.53 Million Dollars | 0.0865230306 |
| 22 | Litecoin (LTC) | 56.22 | 0.74 ↑ % | 0.47 ↑ % | -0.03 ↓ % | 4.32 Billion Dollars | 405.76 Million Dollars | 48.48 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.21 Billion Dollars | 126.66 Million Dollars | 0.8621 |
| 24 | Avalanche (AVAX) | 9.440 | -0.16 ↓ % | 0.57 ↑ % | 1.01 ↑ % | 4.08 Billion Dollars | 372.13 Million Dollars | 8.139 |
| 25 | Zcash (ZEC) | 232.62 | 0.07 ↑ % | -1.89 ↓ % | -4.65 ↓ % | 3.85 Billion Dollars | 345.88 Million Dollars | 200.58 |
| 26 | Sui (SUI) | 0.9613 | -1.21 ↓ % | 1.86 ↑ % | 1.64 ↑ % | 3.75 Billion Dollars | 632.17 Million Dollars | 0.8288 |
| 27 | Toncoin (TON) | 1.3820 | -0.06 ↓ % | 6.89 ↑ % | 7.14 ↑ % | 3.39 Billion Dollars | 107.46 Million Dollars | 1.1916 |
| 28 | Shiba Inu (SHIB) | 0.0000056244 | -0.10 ↓ % | 0.41 ↑ % | -7.73 ↓ % | 3.31 Billion Dollars | 150.59 Million Dollars | 0.0000048497 |
| 29 | Cronos (CRO) | 0.0777118791 | 0.18 ↑ % | 1.02 ↑ % | -0.41 ↓ % | 3.19 Billion Dollars | 11.75 Million Dollars | 0.0670071454 |
| 30 | World Liberty Financial (WLFI) | 0.1043034538 | 0.18 ↑ % | -1.71 ↓ % | -10.65 ↓ % | 2.89 Billion Dollars | 149.24 Million Dollars | 0.0899357573 |
| 31 | Tether Gold (XAUt) | 5,086.87 | 0.05 ↑ % | -0.88 ↓ % | -1.20 ↓ % | 2.87 Billion Dollars | 764.92 Million Dollars | 4,386.15 |
| 32 | Uniswap (UNI) | 4.047 | 0.10 ↑ % | 1.84 ↑ % | 2.57 ↑ % | 2.57 Billion Dollars | 294.57 Million Dollars | 3.490 |
| 33 | Polkadot (DOT) | 1.5242 | 0.05 ↑ % | -0.33 ↓ % | -5.17 ↓ % | 2.55 Billion Dollars | 178.04 Million Dollars | 1.3142 |
| 34 | PAX Gold (PAXG) | 5,121.50 | 0.01 ↑ % | -1.08 ↓ % | -1.11 ↓ % | 2.53 Billion Dollars | 532.82 Million Dollars | 4,416.02 |
| 35 | Mantle (MNT) | 0.7275 | 0.72 ↑ % | 3.21 ↑ % | 12.18 ↑ % | 2.38 Billion Dollars | 47.83 Million Dollars | 0.6273 |
| 36 | OKB (OKB) | 107.19 | 2.12 ↑ % | 38.22 ↑ % | 36.26 ↑ % | 2.25 Billion Dollars | 402.63 Million Dollars | 92.42 |
| 37 | Bittensor (TAO) | 192.90 | 0.10 ↑ % | 0.86 ↑ % | 4.86 ↑ % | 2.07 Billion Dollars | 147.10 Million Dollars | 166.32 |
| 38 | Pi (PI) | 0.1930917257 | -2.72 ↓ % | 8.41 ↑ % | 13.96 ↑ % | 1.85 Billion Dollars | 39.22 Million Dollars | 0.1664935335 |
| 39 | MemeCore (M) | 1.4254 | -1.12 ↓ % | 1.52 ↑ % | 2.67 ↑ % | 1.82 Billion Dollars | 8.73 Million Dollars | 1.2290 |
| 39 | Aster (ASTER) | 0.7349 | -1.60 ↓ % | 2.57 ↑ % | 4.53 ↑ % | 1.82 Billion Dollars | 151.11 Million Dollars | 0.6337 |
| 41 | Aave (AAVE) | 117.76 | 0.17 ↑ % | 2.35 ↑ % | 3.04 ↑ % | 1.81 Billion Dollars | 411.07 Million Dollars | 101.54 |
| 42 | Sky (SKY) | 0.0782220498 | -0.02 ↓ % | 4.83 ↑ % | 11.95 ↑ % | 1.80 Billion Dollars | 40.20 Million Dollars | 0.0674470407 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.73 Billion Dollars | 60.14 Million Dollars | 0.8621 |
| 44 | NEAR Protocol (NEAR) | 1.2896 | -0.28 ↓ % | -4.66 ↓ % | 14.21 ↑ % | 1.66 Billion Dollars | 279.41 Million Dollars | 1.1120 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 178.03 Million Dollars | 0.8621 |
| 46 | Bitget Token (BGB) | 2.243 | 0.49 ↑ % | 3.82 ↑ % | 0.26 ↑ % | 1.57 Billion Dollars | 20.41 Million Dollars | 1.9340 |
| 47 | Pepe (PEPE) | 0.0000035100 | -0.44 ↓ % | -2.29 ↓ % | -11.69 ↓ % | 1.45 Billion Dollars | 495.37 Million Dollars | 0.0000030265 |
| 48 | Internet Computer (ICP) | 2.548 | -0.47 ↓ % | 0.16 ↑ % | 5.23 ↑ % | 1.40 Billion Dollars | 72.99 Million Dollars | 2.197 |
| 49 | Ethereum Classic (ETC) | 8.780 | -0.01 ↓ % | 1.97 ↑ % | -1.73 ↓ % | 1.37 Billion Dollars | 84.51 Million Dollars | 7.571 |
| 50 | Ondo (ONDO) | 0.2679700269 | -0.59 ↓ % | -0.27 ↓ % | -1.04 ↓ % | 1.30 Billion Dollars | 60.94 Million Dollars | 0.2310574236 |
| 51 | Worldcoin (WLD) | 0.4133734078 | -0.25 ↓ % | 0.29 ↑ % | 2.03 ↑ % | 1.20 Billion Dollars | 154.29 Million Dollars | 0.3564316342 |
| 52 | POL (prev. MATIC) (POL) | 0.1030197468 | -0.20 ↓ % | -0.03 ↓ % | -7.57 ↓ % | 1.09 Billion Dollars | 83.81 Million Dollars | 0.0888288797 |
| 53 | KuCoin Token (KCS) | 8.031 | -0.17 ↓ % | 1.66 ↑ % | -7.43 ↓ % | 1.06 Billion Dollars | 2.38 Million Dollars | 6.925 |
| 54 | Midnight (NIGHT) | 0.0611475489 | 0.93 ↑ % | -1.39 ↓ % | 4.09 ↑ % | 1.02 Billion Dollars | 13.97 Million Dollars | 0.0527245352 |
| 55 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 11.53 Million Dollars | 0.8623 |
| 56 | Ethena (ENA) | 0.1160449231 | -0.28 ↓ % | -0.98 ↓ % | 6.61 ↑ % | 985.48 Million Dollars | 114.75 Million Dollars | 0.1000598510 |
| 57 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 979.73 Million Dollars | 210.79 Million Dollars | 0.8621 |
| 58 | Cosmos (ATOM) | 1.8770 | 0.15 ↑ % | 0.37 ↑ % | -2.03 ↓ % | 931.36 Million Dollars | 54.37 Million Dollars | 1.6184 |
| 59 | Kaspa (KAS) | 0.0312218355 | -0.07 ↓ % | 1.18 ↑ % | -4.87 ↓ % | 850.99 Million Dollars | 23.39 Million Dollars | 0.0269210588 |
| 60 | GateToken (GT) | 7.349 | -0.06 ↓ % | 3.72 ↑ % | 2.12 ↑ % | 846.52 Million Dollars | 8.03 Million Dollars | 6.337 |
| 61 | Quant (QNT) | 66.36 | -0.28 ↓ % | 3.13 ↑ % | 2.18 ↑ % | 801.20 Million Dollars | 12.84 Million Dollars | 57.22 |
| 62 | Flare (FLR) | 0.0093052248 | 0.02 ↑ % | -0.92 ↓ % | -4.56 ↓ % | 791.54 Million Dollars | 4.01 Million Dollars | 0.0080234394 |
| 63 | Algorand (ALGO) | 0.0885429147 | 0.22 ↑ % | 0.05 ↑ % | -1.36 ↓ % | 786.87 Million Dollars | 35.14 Million Dollars | 0.0763462167 |
| 64 | Morpho (MORPHO) | 1.9587 | 1.48 ↑ % | 1.68 ↑ % | 5.59 ↑ % | 785.84 Million Dollars | 23.08 Million Dollars | 1.6889 |
| 65 | Aptos (APT) | 1.0076 | 0.23 ↑ % | 0.00 ↑ % | 4.37 ↑ % | 786.68 Million Dollars | 96.43 Million Dollars | 0.8688 |
| 66 | Filecoin (FIL) | 1.0315 | 0.10 ↑ % | 1.08 ↑ % | 2.59 ↑ % | 782.18 Million Dollars | 108.14 Million Dollars | 0.8894 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.342 | 0.02 ↑ % | -1.47 ↓ % | -4.74 ↓ % | 777.10 Million Dollars | 124.55 Million Dollars | 2.882 |
| 68 | Pump.fun (PUMP) | 0.0020647587 | -0.57 ↓ % | -0.42 ↓ % | 14.08 ↑ % | 730.92 Million Dollars | 120.54 Million Dollars | 0.0017803403 |
| 69 | Render (RENDER) | 1.3955 | -0.41 ↓ % | -1.22 ↓ % | -5.39 ↓ % | 723.91 Million Dollars | 47.36 Million Dollars | 1.2033 |
| 70 | XDC Network (XDC) | 0.0354234323 | -0.22 ↓ % | 0.85 ↑ % | -0.18 ↓ % | 706.19 Million Dollars | 17.75 Million Dollars | 0.0305438899 |
| 71 | Jupiter (JUP) | 0.1932920300 | -0.95 ↓ % | 1.91 ↑ % | 22.72 ↑ % | 676.01 Million Dollars | 45.38 Million Dollars | 0.1666662461 |
| 72 | VeChain (VET) | 0.0074163085 | 0.01 ↑ % | 0.81 ↑ % | -2.89 ↓ % | 637.69 Million Dollars | 28.15 Million Dollars | 0.0063947194 |
| 73 | Arbitrum (ARB) | 0.1047080610 | 0.64 ↑ % | 1.29 ↑ % | 5.40 ↑ % | 621.87 Million Dollars | 88.36 Million Dollars | 0.0902846303 |
| 74 | Stable (STABLE) | 0.0287116741 | 0.95 ↑ % | -4.44 ↓ % | -15.63 ↓ % | 591.32 Million Dollars | 860.79 Million Dollars | 0.0247566697 |
| 75 | LayerZero (ZRO) | 1.9375 | 0.61 ↑ % | 1.91 ↑ % | 25.41 ↑ % | 587.46 Million Dollars | 91.43 Million Dollars | 1.6706 |
| 76 | Nexo (NEXO) | 0.8882 | 0.14 ↑ % | -0.26 ↓ % | 2.77 ↑ % | 573.92 Million Dollars | 8.78 Million Dollars | 0.7659 |
| 77 | Decred (DCR) | 31.66 | 0.32 ↑ % | 0.73 ↑ % | -1.86 ↓ % | 547.91 Million Dollars | 6.48 Million Dollars | 27.30 |
| 78 | Bonk (BONK) | 0.0000061869 | -0.55 ↓ % | -0.12 ↓ % | -1.26 ↓ % | 544.41 Million Dollars | 68.64 Million Dollars | 0.0000053346 |
| 79 | TrueUSD (TUSD) | 1.0001 | -0.02 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 494.58 Million Dollars | 20.67 Million Dollars | 0.8624 |
| 80 | Stacks (STX) | 0.2685454417 | -0.37 ↓ % | 0.72 ↑ % | 2.11 ↑ % | 487.30 Million Dollars | 15.11 Million Dollars | 0.2315535756 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7399 | 0.21 ↑ % | -3.35 ↓ % | 6.37 ↑ % | 485.62 Million Dollars | 102.14 Million Dollars | 0.6380 |
| 82 | Kite (KITE) | 0.2678789568 | 3.91 ↑ % | 16.21 ↑ % | 3.20 ↑ % | 482.18 Million Dollars | 146.09 Million Dollars | 0.2309788984 |
| 83 | PancakeSwap (CAKE) | 1.3984 | -0.20 ↓ % | -0.07 ↓ % | 6.39 ↑ % | 461.99 Million Dollars | 38.30 Million Dollars | 1.2058 |
| 84 | Sei (SEI) | 0.0685733323 | 0.23 ↑ % | -1.66 ↓ % | -3.19 ↓ % | 461.73 Million Dollars | 48.42 Million Dollars | 0.0591274244 |
| 85 | EURC (EURC) | 1.1599 | -0.08 ↓ % | -0.22 ↓ % | -1.73 ↓ % | 459.62 Million Dollars | 56.35 Million Dollars | 1.0001 |
| 86 | Pudgy Penguins (PENGU) | 0.0073022335 | -0.04 ↓ % | 1.15 ↑ % | 3.31 ↑ % | 459.02 Million Dollars | 151.06 Million Dollars | 0.0062963581 |
| 87 | Dash (DASH) | 34.84 | 0.49 ↑ % | -1.73 ↓ % | -0.24 ↓ % | 439.49 Million Dollars | 80.51 Million Dollars | 30.04 |
| 88 | JUST (JST) | 0.0483860185 | -0.32 ↓ % | 1.03 ↑ % | 2.99 ↑ % | 426.53 Million Dollars | 34.73 Million Dollars | 0.0417208928 |
| 89 | Tezos (XTZ) | 0.3874469039 | 0.08 ↑ % | 2.61 ↑ % | -1.28 ↓ % | 417.45 Million Dollars | 15.61 Million Dollars | 0.3340764803 |
| 90 | ether.fi (ETHFI) | 0.5581 | 1.67 ↑ % | 2.69 ↑ % | 8.88 ↑ % | 415.23 Million Dollars | 33.84 Million Dollars | 0.4811810536 |
| 91 | Chiliz (CHZ) | 0.0384032739 | 1.04 ↑ % | 3.18 ↑ % | 19.49 ↑ % | 396.00 Million Dollars | 73.51 Million Dollars | 0.0331132613 |
| 92 | First Digital USD (FDUSD) | 1.0000 | -0.03 ↓ % | -0.08 ↓ % | -0.02 ↓ % | 373.31 Million Dollars | 605.43 Million Dollars | 0.8622 |
| 93 | Curve DAO Token (CRV) | 0.2537928810 | -0.09 ↓ % | -1.02 ↓ % | -0.77 ↓ % | 373.22 Million Dollars | 68.26 Million Dollars | 0.2188331655 |
| 94 | pippin (PIPPIN) | 0.3568733483 | -1.61 ↓ % | 11.80 ↑ % | -58.73 ↓ % | 356.87 Million Dollars | 52.99 Million Dollars | 0.3077144014 |
| 95 | Gnosis (GNO) | 134.12 | 0.13 ↑ % | 0.18 ↑ % | 2.65 ↑ % | 353.97 Million Dollars | 3.36 Million Dollars | 115.64 |
| 96 | 0.1400031230 | -0.57 ↓ % | 12.31 ↑ % | 2.62 ↑ % | 352.26 Million Dollars | 38.95 Million Dollars | 0.1207178328 | |
| 97 | 0.1548793894 | -0.25 ↓ % | 1.34 ↑ % | -5.09 ↓ % | 350.16 Million Dollars | 136.37 Million Dollars | 0.1335449084 | |
| 98 | Kaia (KAIA) | 0.0544905965 | 0.02 ↑ % | -0.63 ↓ % | -3.97 ↓ % | 341.09 Million Dollars | 13.17 Million Dollars | 0.0469845714 |
| 99 | Lombard (BARD) | 1.5030 | -0.02 ↓ % | 36.88 ↑ % | 75.96 ↑ % | 338.18 Million Dollars | 351.25 Million Dollars | 1.2960 |
| 100 | BitTorrent [New] (BTT) | 0.0000003417 | -0.09 ↓ % | 1.84 ↑ % | 0.47 ↑ % | 337.27 Million Dollars | 8.15 Million Dollars | 0.0000002946 |
