Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,275.94 | -0.37 ↓ % | -0.89 ↓ % | 5.89 ↑ % | 1,365.34 Billion Dollars | 50.25 Billion Dollars | 58,781.76 |
| 2 | Ethereum (ETH) | 1,981.71 | -0.07 ↓ % | -2.70 ↓ % | 6.81 ↑ % | 239.18 Billion Dollars | 24.95 Billion Dollars | 1,706.14 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 183.74 Billion Dollars | 98.15 Billion Dollars | 0.8610 |
| 4 | BNB (BNB) | 631.51 | -0.36 ↓ % | -0.34 ↓ % | 7.24 ↑ % | 86.11 Billion Dollars | 1.86 Billion Dollars | 543.70 |
| 5 | XRP (XRP) | 1.3598 | -0.19 ↓ % | -2.31 ↓ % | 0.10 ↑ % | 83.07 Billion Dollars | 2.90 Billion Dollars | 1.1707 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.28 Billion Dollars | 16.00 Billion Dollars | 0.8610 |
| 7 | Solana (SOL) | 84.91 | -0.13 ↓ % | -2.71 ↓ % | 7.99 ↑ % | 48.38 Billion Dollars | 4.80 Billion Dollars | 73.10 |
| 8 | TRON (TRX) | 0.2808010188 | 0.03 ↑ % | -0.61 ↓ % | -0.75 ↓ % | 26.60 Billion Dollars | 449.96 Million Dollars | 0.2417539523 |
| 9 | Dogecoin (DOGE) | 0.0891387804 | -0.29 ↓ % | -6.17 ↓ % | -3.23 ↓ % | 15.06 Billion Dollars | 1.32 Billion Dollars | 0.0767434982 |
| 10 | Cardano (ADA) | 0.2630332908 | -0.75 ↓ % | -5.98 ↓ % | 0.96 ↑ % | 9.49 Billion Dollars | 673.68 Million Dollars | 0.2264569335 |
| 11 | Bitcoin Cash (BCH) | 441.37 | -0.09 ↓ % | -0.14 ↓ % | -8.65 ↓ % | 8.83 Billion Dollars | 326.52 Million Dollars | 380.00 |
| 12 | UNUS SED LEO (LEO) | 9.170 | -0.08 ↓ % | 1.52 ↑ % | 8.08 ↑ % | 8.45 Billion Dollars | 1.37 Million Dollars | 7.895 |
| 13 | Hyperliquid (HYPE) | 31.61 | -1.52 ↓ % | -1.43 ↓ % | 16.12 ↑ % | 8.15 Billion Dollars | 322.49 Million Dollars | 27.22 |
| 14 | Monero (XMR) | 342.80 | 0.14 ↑ % | -0.93 ↓ % | 6.32 ↑ % | 6.32 Billion Dollars | 89.19 Million Dollars | 295.13 |
| 15 | Chainlink (LINK) | 8.790 | -0.17 ↓ % | -2.29 ↓ % | 6.71 ↑ % | 6.22 Billion Dollars | 785.49 Million Dollars | 7.568 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 6.00 Billion Dollars | 188.00 Million Dollars | 0.8607 |
| 17 | Canton (CC) | 0.1576304427 | -0.17 ↓ % | -0.45 ↓ % | -2.31 ↓ % | 5.98 Billion Dollars | 18.16 Million Dollars | 0.1357109839 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 129.31 Million Dollars | 0.8610 |
| 19 | Stellar (XLM) | 0.1512891238 | -0.18 ↓ % | -4.15 ↓ % | 0.35 ↑ % | 4.99 Billion Dollars | 126.23 Million Dollars | 0.1302514634 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.63 Billion Dollars | 2.49 Billion Dollars | 0.8606 |
| 21 | Litecoin (LTC) | 54.77 | 0.11 ↑ % | 0.22 ↑ % | 6.30 ↑ % | 4.21 Billion Dollars | 378.70 Million Dollars | 47.16 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.20 Billion Dollars | 198.64 Million Dollars | 0.8609 |
| 23 | Hedera (HBAR) | 0.0967858829 | -0.05 ↓ % | -2.64 ↓ % | 0.89 ↑ % | 4.16 Billion Dollars | 131.06 Million Dollars | 0.0833272252 |
| 24 | Avalanche (AVAX) | 9.152 | -0.45 ↓ % | -0.65 ↓ % | 9.50 ↑ % | 3.95 Billion Dollars | 322.48 Million Dollars | 7.879 |
| 25 | Zcash (ZEC) | 218.53 | -0.31 ↓ % | -0.17 ↓ % | -11.26 ↓ % | 3.62 Billion Dollars | 287.41 Million Dollars | 188.14 |
| 26 | Sui (SUI) | 0.9078 | -0.35 ↓ % | -2.72 ↓ % | 4.53 ↑ % | 3.54 Billion Dollars | 779.94 Million Dollars | 0.7816 |
| 27 | Shiba Inu (SHIB) | 0.0000054674 | -0.17 ↓ % | -2.71 ↓ % | -7.76 ↓ % | 3.22 Billion Dollars | 179.92 Million Dollars | 0.0000047072 |
| 28 | Cronos (CRO) | 0.0753377961 | -0.35 ↓ % | -0.71 ↓ % | 0.97 ↑ % | 3.09 Billion Dollars | 9.21 Million Dollars | 0.0648616235 |
| 29 | Toncoin (TON) | 1.2366 | -0.05 ↓ % | 0.58 ↑ % | -6.62 ↓ % | 3.03 Billion Dollars | 99.09 Million Dollars | 1.0647 |
| 30 | World Liberty Financial (WLFI) | 0.1040623092 | -0.26 ↓ % | -4.01 ↓ % | -5.72 ↓ % | 2.88 Billion Dollars | 68.83 Million Dollars | 0.0895918208 |
| 31 | Tether Gold (XAUt) | 5,090.93 | 0.03 ↑ % | -4.08 ↓ % | -0.87 ↓ % | 2.87 Billion Dollars | 1.31 Billion Dollars | 4,383.00 |
| 32 | Polkadot (DOT) | 1.5265 | -0.33 ↓ % | 0.17 ↑ % | 22.51 ↑ % | 2.55 Billion Dollars | 200.23 Million Dollars | 1.3142 |
| 33 | PAX Gold (PAXG) | 5,134.05 | 0.06 ↑ % | -4.14 ↓ % | -0.66 ↓ % | 2.52 Billion Dollars | 1.08 Billion Dollars | 4,420.13 |
| 34 | Uniswap (UNI) | 3.875 | -0.01 ↓ % | -1.03 ↓ % | 16.23 ↑ % | 2.46 Billion Dollars | 267.23 Million Dollars | 3.336 |
| 35 | Mantle (MNT) | 0.6893 | -0.13 ↓ % | 7.13 ↑ % | 16.90 ↑ % | 2.26 Billion Dollars | 48.12 Million Dollars | 0.5935 |
| 36 | Bittensor (TAO) | 182.48 | 0.07 ↑ % | -1.77 ↓ % | 7.46 ↑ % | 1.96 Billion Dollars | 134.16 Million Dollars | 157.10 |
| 37 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.79 Billion Dollars | 52.37 Million Dollars | 0.8609 |
| 38 | NEAR Protocol (NEAR) | 1.3680 | -0.26 ↓ % | 3.91 ↑ % | 40.17 ↑ % | 1.76 Billion Dollars | 674.26 Million Dollars | 1.1778 |
| 39 | MemeCore (M) | 1.3542 | 0.32 ↑ % | -9.88 ↓ % | -4.44 ↓ % | 1.73 Billion Dollars | 8.78 Million Dollars | 1.1659 |
| 40 | Aster (ASTER) | 0.6948 | -0.53 ↓ % | 1.62 ↑ % | -0.28 ↓ % | 1.72 Billion Dollars | 85.07 Million Dollars | 0.5982 |
| 41 | Aave (AAVE) | 109.75 | -0.02 ↓ % | -10.40 ↓ % | -4.13 ↓ % | 1.69 Billion Dollars | 544.71 Million Dollars | 94.49 |
| 42 | Sky (SKY) | 0.0708593281 | 0.09 ↑ % | -0.33 ↓ % | 8.65 ↑ % | 1.63 Billion Dollars | 25.33 Million Dollars | 0.0610059133 |
| 43 | Pi (PI) | 0.1684315391 | -0.73 ↓ % | -0.77 ↓ % | 3.47 ↑ % | 1.61 Billion Dollars | 11.53 Million Dollars | 0.1450101230 |
| 44 | OKB (OKB) | 75.91 | -0.01 ↓ % | -1.33 ↓ % | 2.79 ↑ % | 1.59 Billion Dollars | 16.82 Million Dollars | 65.36 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 179.19 Million Dollars | 0.8608 |
| 46 | Bitget Token (BGB) | 2.119 | -0.29 ↓ % | -1.59 ↓ % | -3.69 ↓ % | 1.48 Billion Dollars | 20.00 Million Dollars | 1.8240 |
| 47 | Pepe (PEPE) | 0.0000034352 | -0.06 ↓ % | -3.88 ↓ % | -12.45 ↓ % | 1.42 Billion Dollars | 396.95 Million Dollars | 0.0000029575 |
| 48 | Internet Computer (ICP) | 2.449 | 0.81 ↑ % | 1.64 ↑ % | 14.82 ↑ % | 1.35 Billion Dollars | 68.92 Million Dollars | 2.109 |
| 49 | Ethereum Classic (ETC) | 8.524 | 0.04 ↑ % | -3.18 ↓ % | 1.28 ↑ % | 1.33 Billion Dollars | 68.45 Million Dollars | 7.338 |
| 50 | Ondo (ONDO) | 0.2541320838 | -0.25 ↓ % | -2.07 ↓ % | 1.81 ↑ % | 1.24 Billion Dollars | 43.71 Million Dollars | 0.2187934927 |
| 51 | Worldcoin (WLD) | 0.3926949695 | -0.43 ↓ % | -4.11 ↓ % | 3.95 ↑ % | 1.13 Billion Dollars | 120.19 Million Dollars | 0.3380883778 |
| 52 | POL (prev. MATIC) (POL) | 0.1006640927 | -0.23 ↓ % | -0.97 ↓ % | -10.26 ↓ % | 1.07 Billion Dollars | 92.00 Million Dollars | 0.0866661466 |
| 53 | KuCoin Token (KCS) | 7.738 | 0.10 ↑ % | 0.74 ↑ % | -6.63 ↓ % | 1.02 Billion Dollars | 3.23 Million Dollars | 6.662 |
| 54 | Midnight (NIGHT) | 0.0602574537 | -1.07 ↓ % | 1.36 ↑ % | 5.66 ↑ % | 1.00 Billion Dollars | 12.89 Million Dollars | 0.0518782932 |
| 55 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 980.09 Million Dollars | 198.49 Million Dollars | 0.8611 |
| 56 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 979.42 Million Dollars | 5.08 Million Dollars | 0.8609 |
| 57 | Ethena (ENA) | 0.1104577246 | -0.61 ↓ % | -4.07 ↓ % | 11.66 ↑ % | 908.51 Million Dollars | 120.80 Million Dollars | 0.0950979152 |
| 58 | Cosmos (ATOM) | 1.8138 | 0.14 ↑ % | -2.09 ↓ % | -9.46 ↓ % | 899.37 Million Dollars | 62.59 Million Dollars | 1.5615 |
| 59 | Kaspa (KAS) | 0.0302899598 | 0.13 ↑ % | 0.21 ↑ % | 3.24 ↑ % | 825.44 Million Dollars | 13.17 Million Dollars | 0.0260779592 |
| 60 | GateToken (GT) | 6.914 | -0.36 ↓ % | -1.38 ↓ % | 2.21 ↑ % | 796.35 Million Dollars | 2.32 Million Dollars | 5.953 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.402 | -0.39 ↓ % | -2.54 ↓ % | -1.65 ↓ % | 791.00 Million Dollars | 106.41 Million Dollars | 2.929 |
| 62 | Flare (FLR) | 0.0092061117 | -0.39 ↓ % | -1.49 ↓ % | 0.29 ↑ % | 782.84 Million Dollars | 3.94 Million Dollars | 0.0079259467 |
| 63 | Aptos (APT) | 0.9965 | -0.33 ↓ % | 3.14 ↑ % | 20.28 ↑ % | 777.87 Million Dollars | 136.15 Million Dollars | 0.8580 |
| 64 | Morpho (MORPHO) | 1.9487 | 0.30 ↑ % | 1.88 ↑ % | 21.09 ↑ % | 774.94 Million Dollars | 49.95 Million Dollars | 1.6777 |
| 65 | Algorand (ALGO) | 0.0862435740 | -0.70 ↓ % | -2.70 ↓ % | 2.14 ↑ % | 766.41 Million Dollars | 38.67 Million Dollars | 0.0742508875 |
| 66 | Filecoin (FIL) | 0.9982 | -0.35 ↓ % | 0.66 ↑ % | 12.61 ↑ % | 756.52 Million Dollars | 101.57 Million Dollars | 0.8594 |
| 67 | Quant (QNT) | 62.54 | -0.17 ↓ % | -1.22 ↓ % | 0.65 ↑ % | 755.06 Million Dollars | 10.80 Million Dollars | 53.85 |
| 68 | XDC Network (XDC) | 0.0354456071 | 0.15 ↑ % | 7.35 ↑ % | 5.98 ↑ % | 706.62 Million Dollars | 24.36 Million Dollars | 0.0305166828 |
| 69 | Render (RENDER) | 1.3414 | 0.11 ↑ % | -1.86 ↓ % | -2.73 ↓ % | 695.84 Million Dollars | 41.54 Million Dollars | 1.1549 |
| 70 | Pump.fun (PUMP) | 0.0019085277 | -0.27 ↓ % | -3.93 ↓ % | 8.29 ↑ % | 675.62 Million Dollars | 103.31 Million Dollars | 0.0016431355 |
| 71 | Jupiter (JUP) | 0.1786111381 | -0.35 ↓ % | 0.31 ↑ % | 23.16 ↑ % | 624.67 Million Dollars | 34.81 Million Dollars | 0.1537741876 |
| 72 | Arbitrum (ARB) | 0.1030382025 | 0.06 ↑ % | -0.04 ↓ % | 10.80 ↑ % | 611.95 Million Dollars | 92.61 Million Dollars | 0.0887101222 |
| 73 | VeChain (VET) | 0.0071135380 | -0.75 ↓ % | -2.76 ↓ % | -0.78 ↓ % | 611.66 Million Dollars | 29.49 Million Dollars | 0.0061243579 |
| 74 | Stable (STABLE) | 0.0295806770 | -0.69 ↓ % | -7.69 ↓ % | 3.59 ↑ % | 607.68 Million Dollars | 1.48 Billion Dollars | 0.0254673064 |
| 75 | LayerZero (ZRO) | 1.8535 | -0.07 ↓ % | -0.31 ↓ % | 22.98 ↑ % | 561.96 Million Dollars | 76.80 Million Dollars | 1.5958 |
| 76 | Nexo (NEXO) | 0.8663 | 0.08 ↑ % | 0.41 ↑ % | 5.33 ↑ % | 559.76 Million Dollars | 10.76 Million Dollars | 0.7458 |
| 77 | Bonk (BONK) | 0.0000059425 | -0.14 ↓ % | -2.39 ↓ % | 2.04 ↑ % | 522.91 Million Dollars | 57.92 Million Dollars | 0.0000051162 |
| 78 | Decred (DCR) | 29.31 | 0.56 ↑ % | -4.36 ↓ % | 4.91 ↑ % | 507.21 Million Dollars | 5.02 Million Dollars | 25.24 |
| 79 | TrueUSD (TUSD) | 0.9996 | -0.03 ↓ % | -0.13 ↓ % | 0.03 ↑ % | 494.34 Million Dollars | 17.61 Million Dollars | 0.8606 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7388 | -0.31 ↓ % | -4.02 ↓ % | 21.98 ↑ % | 484.86 Million Dollars | 121.21 Million Dollars | 0.6360 |
| 81 | Stacks (STX) | 0.2564501446 | -0.36 ↓ % | -0.69 ↓ % | 6.85 ↑ % | 465.36 Million Dollars | 12.68 Million Dollars | 0.2207892133 |
| 82 | EURC (EURC) | 1.1616 | 0.04 ↑ % | -0.71 ↓ % | -1.31 ↓ % | 464.69 Million Dollars | 69.21 Million Dollars | 1.0001 |
| 83 | Sei (SEI) | 0.0672439449 | 0.02 ↑ % | -3.08 ↓ % | 1.82 ↑ % | 452.78 Million Dollars | 43.57 Million Dollars | 0.0578932709 |
| 84 | PancakeSwap (CAKE) | 1.3437 | -0.22 ↓ % | -0.19 ↓ % | 11.75 ↑ % | 443.94 Million Dollars | 37.59 Million Dollars | 1.1569 |
| 85 | Pudgy Penguins (PENGU) | 0.0069545171 | -0.24 ↓ % | -2.82 ↓ % | 8.25 ↑ % | 437.16 Million Dollars | 122.48 Million Dollars | 0.0059874497 |
| 86 | JUST (JST) | 0.0483026721 | -0.25 ↓ % | 0.34 ↑ % | 4.69 ↑ % | 425.79 Million Dollars | 31.62 Million Dollars | 0.0415858957 |
| 87 | Dash (DASH) | 33.65 | -0.69 ↓ % | -2.79 ↓ % | 2.32 ↑ % | 424.32 Million Dollars | 71.63 Million Dollars | 28.97 |
| 88 | Kite (KITE) | 0.2287161460 | 0.19 ↑ % | -0.98 ↓ % | -11.11 ↓ % | 411.69 Million Dollars | 275.66 Million Dollars | 0.1969117936 |
| 89 | Tezos (XTZ) | 0.3796457141 | 0.22 ↑ % | 0.64 ↑ % | 2.85 ↑ % | 408.96 Million Dollars | 18.03 Million Dollars | 0.3268536997 |
| 90 | pippin (PIPPIN) | 0.4029072290 | -4.18 ↓ % | -27.38 ↓ % | -51.34 ↓ % | 402.91 Million Dollars | 56.07 Million Dollars | 0.3468805614 |
| 91 | ether.fi (ETHFI) | 0.5128 | -0.62 ↓ % | 0.61 ↑ % | -0.29 ↓ % | 381.55 Million Dollars | 30.37 Million Dollars | 0.4414837650 |
| 92 | Chiliz (CHZ) | 0.0366272729 | -0.69 ↓ % | 4.92 ↑ % | 7.81 ↑ % | 377.57 Million Dollars | 88.97 Million Dollars | 0.0315340308 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 375.30 Million Dollars | 505.13 Million Dollars | 0.8605 |
| 94 | Curve DAO Token (CRV) | 0.2525832870 | -0.96 ↓ % | -0.23 ↓ % | 12.75 ↑ % | 371.26 Million Dollars | 66.18 Million Dollars | 0.2174600654 |
| 95 | River (RIVER) | 18.74 | 0.12 ↑ % | 31.29 ↑ % | 97.03 ↑ % | 367.38 Million Dollars | 52.18 Million Dollars | 16.14 |
| 96 | Gnosis (GNO) | 130.41 | 0.32 ↑ % | -1.37 ↓ % | 7.72 ↑ % | 344.18 Million Dollars | 2.68 Million Dollars | 112.27 |
| 97 | Kaia (KAIA) | 0.0538733578 | -0.08 ↓ % | -2.40 ↓ % | 2.09 ↑ % | 337.15 Million Dollars | 11.39 Million Dollars | 0.0463819441 |
| 98 | 0.1473948315 | -0.90 ↓ % | -2.99 ↓ % | -4.33 ↓ % | 333.25 Million Dollars | 104.98 Million Dollars | 0.1268986958 | |
| 99 | APENFT (NFT) | 0.0000003333 | -0.03 ↓ % | -0.56 ↓ % | 0.13 ↑ % | 330.03 Million Dollars | 16.03 Million Dollars | 0.0000002870 |
| 100 | Lighter (LIT) | 1.3134 | -0.73 ↓ % | -4.03 ↓ % | -8.85 ↓ % | 328.34 Million Dollars | 35.53 Million Dollars | 1.1307 |
