Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,552.96 | 0.29 ↑ % | 0.56 ↑ % | -1.55 ↓ % | 1,787.69 Billion Dollars | 29.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,138.82 | 0.26 ↑ % | 1.84 ↑ % | 0.01 ↑ % | 378.84 Billion Dollars | 20.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 186.23 Billion Dollars | 70.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 886.57 | 0.02 ↑ % | -0.22 ↓ % | -2.53 ↓ % | 122.11 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9717 | 0.60 ↑ % | -1.22 ↓ % | -6.06 ↓ % | 119.27 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.35 Billion Dollars | 8.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.79 | 0.10 ↑ % | 1.29 ↑ % | -4.04 ↓ % | 74.63 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2818011597 | -0.13 ↓ % | 2.25 ↑ % | -1.26 ↓ % | 26.68 Billion Dollars | 658.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1365688925 | 0.18 ↑ % | 0.40 ↑ % | -5.10 ↓ % | 22.93 Billion Dollars | 961.96 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4028921877 | 0.35 ↑ % | 0.43 ↑ % | -7.87 ↓ % | 14.47 Billion Dollars | 511.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 562.22 | -0.02 ↓ % | -1.74 ↓ % | -5.13 ↓ % | 11.23 Billion Dollars | 232.52 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.72 | -0.06 ↓ % | -1.23 ↓ % | -5.41 ↓ % | 9.67 Billion Dollars | 225.49 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.55 | 0.13 ↑ % | 0.40 ↑ % | -3.16 ↓ % | 9.44 Billion Dollars | 445.27 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.293 | 0.62 ↑ % | 0.60 ↑ % | -4.62 ↓ % | 8.57 Billion Dollars | 677.06 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 410.38 | -0.34 ↓ % | 0.52 ↑ % | 9.48 ↑ % | 7.57 Billion Dollars | 148.41 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2295591471 | -0.12 ↓ % | -1.41 ↓ % | -6.44 ↓ % | 7.43 Billion Dollars | 112.09 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 409.50 | 0.39 ↑ % | 0.07 ↑ % | 3.33 ↑ % | 6.73 Billion Dollars | 710.06 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 6.50 Billion Dollars | 68.40 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.76 | 0.35 ↑ % | 1.15 ↑ % | -3.24 ↓ % | 6.19 Billion Dollars | 343.61 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5653 | 0.59 ↑ % | -2.44 ↓ % | -3.84 ↓ % | 5.85 Billion Dollars | 643.21 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.13 | 0.07 ↑ % | 0.76 ↑ % | -4.54 ↓ % | 5.64 Billion Dollars | 287.63 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 82.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1190480249 | 0.30 ↑ % | -0.91 ↓ % | -12.26 ↓ % | 5.06 Billion Dollars | 106.34 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082010 | 0.30 ↑ % | 0.45 ↑ % | -4.11 ↓ % | 4.83 Billion Dollars | 104.92 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2757 | -0.09 ↓ % | -1.99 ↓ % | 13.22 ↑ % | 4.15 Billion Dollars | 189.20 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5540 | -0.17 ↓ % | -3.51 ↓ % | -6.68 ↓ % | 3.81 Billion Dollars | 103.45 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1394506821 | 0.19 ↑ % | 0.25 ↑ % | -6.20 ↓ % | 3.73 Billion Dollars | 99.56 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0967323845 | -0.17 ↓ % | -0.50 ↓ % | -7.73 ↓ % | 3.61 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.369 | 0.10 ↑ % | -0.41 ↓ % | -5.59 ↓ % | 3.38 Billion Dollars | 157.07 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9938 | 0.02 ↑ % | 0.86 ↑ % | -7.33 ↓ % | 3.28 Billion Dollars | 141.05 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 194.49 | 0.26 ↑ % | 0.71 ↑ % | -1.57 ↓ % | 2.98 Billion Dollars | 327.57 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 281.02 | 0.03 ↑ % | -2.81 ↓ % | -5.80 ↓ % | 2.95 Billion Dollars | 107.35 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 755.98 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0704445091 | -0.08 ↓ % | -1.13 ↓ % | -5.85 ↓ % | 2.55 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.554 | -0.13 ↓ % | -0.59 ↓ % | -0.14 ↓ % | 2.48 Billion Dollars | 59.64 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.08 | 0.31 ↑ % | -1.69 ↓ % | -2.28 ↓ % | 2.31 Billion Dollars | 26.18 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.8958 | 0.55 ↑ % | -5.33 ↓ % | -6.76 ↓ % | 2.17 Billion Dollars | 341.76 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6629 | -0.81 ↓ % | -10.17 ↓ % | 34.84 ↑ % | 2.07 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6111 | -0.15 ↓ % | -0.48 ↓ % | -9.22 ↓ % | 2.07 Billion Dollars | 116.69 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.17 | 0.69 ↑ % | 2.22 ↑ % | -2.25 ↓ % | 2.04 Billion Dollars | 60.88 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2351974134 | 0.01 ↑ % | -1.36 ↓ % | -15.77 ↓ % | 1.81 Billion Dollars | 148.07 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043007 | 0.41 ↑ % | 1.53 ↑ % | -10.63 ↓ % | 1.81 Billion Dollars | 266.57 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.177 | 0.29 ↑ % | -0.44 ↓ % | -8.74 ↓ % | 1.73 Billion Dollars | 91.05 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2045233734 | 0.32 ↑ % | -0.07 ↓ % | -6.48 ↓ % | 1.71 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,327.80 | -0.29 ↓ % | 0.55 ↑ % | 2.87 ↑ % | 1.63 Billion Dollars | 116.99 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,342.19 | -0.26 ↓ % | 0.46 ↑ % | 2.93 ↑ % | 1.48 Billion Dollars | 136.83 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.43 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5752 | -0.06 ↓ % | -0.08 ↓ % | -3.81 ↓ % | 1.42 Billion Dollars | 88.30 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.4462749165 | -0.37 ↓ % | -1.46 ↓ % | -8.26 ↓ % | 1.41 Billion Dollars | 58.62 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | 0.14 ↑ % | 0.73 ↑ % | 4.93 ↑ % | 1.39 Billion Dollars | 5.92 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0574179076 | 1.01 ↑ % | -0.67 ↓ % | 6.55 ↑ % | 1.32 Billion Dollars | 24.76 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1192164669 | -0.13 ↓ % | 0.49 ↑ % | -4.42 ↓ % | 1.26 Billion Dollars | 68.79 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6497 | 0.71 ↑ % | -0.43 ↓ % | -7.52 ↓ % | 1.23 Billion Dollars | 76.43 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0443352251 | 0.25 ↑ % | -2.61 ↓ % | -17.23 ↓ % | 1.20 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2127314083 | 0.33 ↑ % | 1.45 ↑ % | -0.02 ↓ % | 1.20 Billion Dollars | 109.31 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.467 | 0.30 ↑ % | -0.32 ↓ % | -4.63 ↓ % | 1.09 Billion Dollars | 171.20 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1196189358 | 0.19 ↑ % | -1.12 ↓ % | -11.80 ↓ % | 1.06 Billion Dollars | 36.04 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.132 | 0.03 ↑ % | 0.09 ↑ % | -4.84 ↓ % | 1.03 Billion Dollars | 46.74 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0601354642 | -0.09 ↓ % | -6.82 ↓ % | -86.64 ↓ % | 998.69 Million Dollars | 933.46 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0120179344 | 0.14 ↑ % | -1.84 ↓ % | -8.49 ↓ % | 966.38 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112167555 | 0.12 ↑ % | -2.35 ↓ % | -11.72 ↓ % | 964.47 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3183 | -0.56 ↓ % | 0.80 ↑ % | -12.65 ↓ % | 957.21 Million Dollars | 106.39 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0026815802 | 0.62 ↑ % | -1.45 ↓ % | -13.50 ↓ % | 949.28 Million Dollars | 73.75 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 77.80 | 0.34 ↑ % | -2.09 ↓ % | -12.90 ↓ % | 939.29 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0470542700 | 0.00 ↓ % | -1.32 ↓ % | -5.45 ↓ % | 871.65 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.406 | -0.23 ↓ % | 9.37 ↑ % | 15.95 ↑ % | 856.61 Million Dollars | 85.96 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.47 | -0.45 ↓ % | 0.70 ↑ % | -0.09 ↓ % | 840.57 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1236914351 | -0.16 ↓ % | -1.56 ↓ % | -6.96 ↓ % | 802.89 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5045 | -0.23 ↓ % | -0.79 ↓ % | -8.27 ↓ % | 780.23 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 774.93 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091368 | 0.29 ↑ % | 0.61 ↑ % | -4.93 ↓ % | 756.63 Million Dollars | 88.06 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.152 | 0.07 ↑ % | -2.14 ↓ % | -8.35 ↓ % | 723.46 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106763236 | 0.11 ↑ % | -1.34 ↓ % | -9.34 ↓ % | 671.12 Million Dollars | 126.97 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8158 | 0.01 ↑ % | -1.65 ↓ % | -16.71 ↓ % | 616.39 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9495 | 0.12 ↑ % | -2.14 ↓ % | -3.23 ↓ % | 613.50 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1938549074 | 0.24 ↑ % | -3.40 ↓ % | -15.99 ↓ % | 608.11 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3103659433 | 0.33 ↑ % | 1.30 ↑ % | -3.83 ↓ % | 603.38 Million Dollars | 77.20 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9982 | -0.08 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 568.53 Million Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 81 | 0.2373987828 | 0.22 ↑ % | -0.32 ↓ % | -1.49 ↓ % | 548.87 Million Dollars | 59.09 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3794651272 | 0.19 ↑ % | -1.27 ↓ % | -4.55 ↓ % | 540.35 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 43.13 | 0.15 ↑ % | -0.22 ↓ % | -8.72 ↓ % | 539.90 Million Dollars | 100.55 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2714282596 | 0.18 ↑ % | 0.73 ↑ % | -8.15 ↓ % | 539.86 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5927 | -0.36 ↓ % | 0.19 ↑ % | -2.20 ↓ % | 529.66 Million Dollars | 78.56 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.241 | -0.07 ↓ % | 0.45 ↑ % | -8.77 ↓ % | 523.99 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4822787310 | -0.09 ↓ % | -1.30 ↓ % | -0.61 ↓ % | 515.46 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5510 | 0.72 ↑ % | -3.23 ↓ % | -20.16 ↓ % | 512.96 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2795766229 | 0.61 ↑ % | -1.56 ↓ % | -7.61 ↓ % | 507.32 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5597 | 0.34 ↑ % | -5.36 ↓ % | -18.14 ↓ % | 507.25 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7646 | -1.12 ↓ % | -2.89 ↓ % | -10.98 ↓ % | 501.63 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1041335290 | 0.07 ↑ % | 1.18 ↑ % | -6.88 ↓ % | 499.99 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8154 | -0.09 ↓ % | 0.56 ↑ % | -3.21 ↓ % | 496.28 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9966 | 0.03 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 492.85 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4664393934 | -1.43 ↓ % | 3.27 ↑ % | 36.59 ↑ % | 490.68 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0053717441 | -0.02 ↓ % | -0.17 ↓ % | 1.03 ↑ % | 491.72 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5464 | -0.29 ↓ % | -2.96 ↓ % | -7.95 ↓ % | 466.75 Million Dollars | 57.02 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0735310216 | -0.46 ↓ % | -0.56 ↓ % | -6.36 ↓ % | 455.42 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.849 | 17.63 ↑ % | 91.75 ↑ % | 64.32 ↑ % | 457.23 Million Dollars | 115.91 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000452013 | 0.39 ↑ % | -0.19 ↓ % | -5.98 ↓ % | 431.18 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
