Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,996.61 | 0.07 ↑ % | -2.76 ↓ % | -12.38 ↓ % | 1,339.10 Billion Dollars | 42.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,952.64 | -0.12 ↓ % | -2.82 ↓ % | -14.57 ↓ % | 235.67 Billion Dollars | 21.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 184.25 Billion Dollars | 82.28 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3663 | -0.21 ↓ % | -3.96 ↓ % | -14.83 ↓ % | 83.23 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 601.30 | -0.16 ↓ % | -4.61 ↓ % | -21.25 ↓ % | 81.99 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 73.29 Billion Dollars | 12.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.95 | -0.41 ↓ % | -4.27 ↓ % | -17.38 ↓ % | 45.96 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2749779581 | 0.15 ↑ % | -0.76 ↓ % | -4.13 ↓ % | 26.05 Billion Dollars | 529.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907304740 | -0.24 ↓ % | -3.01 ↓ % | -16.50 ↓ % | 15.31 Billion Dollars | 845.21 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 519.17 | 0.15 ↑ % | -0.08 ↓ % | -2.23 ↓ % | 10.38 Billion Dollars | 470.75 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2562657050 | -0.14 ↓ % | -2.30 ↓ % | -14.61 ↓ % | 9.24 Billion Dollars | 389.57 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.298 | 0.14 ↑ % | -3.51 ↓ % | -5.92 ↓ % | 7.65 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.85 | -1.32 ↓ % | -3.78 ↓ % | -13.83 ↓ % | 7.49 Billion Dollars | 291.42 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.42 Billion Dollars | 87.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.70 | -0.38 ↓ % | 3.39 ↑ % | -11.92 ↓ % | 6.32 Billion Dollars | 94.82 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1628666734 | -0.40 ↓ % | -3.75 ↓ % | -8.56 ↓ % | 6.14 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.330 | -0.16 ↓ % | -2.43 ↓ % | -14.00 ↓ % | 5.90 Billion Dollars | 647.26 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 5.38 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 103.17 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1540279627 | -0.36 ↓ % | -1.71 ↓ % | -13.25 ↓ % | 5.04 Billion Dollars | 122.40 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.13 | -0.26 ↓ % | -1.81 ↓ % | -14.30 ↓ % | 4.01 Billion Dollars | 284.86 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.91 Billion Dollars | 351.64 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 230.46 | -3.33 ↓ % | -2.45 ↓ % | -17.85 ↓ % | 3.81 Billion Dollars | 294.86 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0884732039 | -0.47 ↓ % | -2.87 ↓ % | -3.68 ↓ % | 3.80 Billion Dollars | 99.57 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.589 | -0.43 ↓ % | -2.58 ↓ % | -15.16 ↓ % | 3.71 Billion Dollars | 239.45 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8975 | -0.28 ↓ % | -4.37 ↓ % | -20.77 ↓ % | 3.45 Billion Dollars | 441.33 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058528 | -0.46 ↓ % | -1.89 ↓ % | -13.95 ↓ % | 3.45 Billion Dollars | 125.59 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3110 | -0.25 ↓ % | -2.66 ↓ % | -6.21 ↓ % | 3.21 Billion Dollars | 90.56 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755920024 | -0.72 ↓ % | -3.85 ↓ % | -9.29 ↓ % | 3.01 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1004571182 | -3.19 ↓ % | -5.20 ↓ % | -26.53 ↓ % | 2.69 Billion Dollars | 112.36 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,026.24 | 0.03 ↑ % | 0.42 ↑ % | -0.84 ↓ % | 2.61 Billion Dollars | 372.75 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,057.88 | 0.01 ↑ % | 0.60 ↑ % | -0.79 ↓ % | 2.32 Billion Dollars | 238.40 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.262 | -0.34 ↓ % | -2.75 ↓ % | -17.02 ↓ % | 2.07 Billion Dollars | 155.99 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2409 | -0.66 ↓ % | -3.13 ↓ % | -18.37 ↓ % | 2.07 Billion Dollars | 92.75 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6218 | -0.41 ↓ % | -2.75 ↓ % | -13.29 ↓ % | 2.02 Billion Dollars | 34.50 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4150 | -0.38 ↓ % | -4.69 ↓ % | -5.64 ↓ % | 1.79 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 106.27 | -0.10 ↓ % | -2.02 ↓ % | -17.01 ↓ % | 1.63 Billion Dollars | 252.89 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.317 | 0.76 ↑ % | -9.05 ↓ % | -23.53 ↓ % | 1.62 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6425 | -1.05 ↓ % | 2.41 ↑ % | 11.78 ↑ % | 1.59 Billion Dollars | 307.62 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 148.01 | 0.47 ↑ % | -5.52 ↓ % | -24.46 ↓ % | 1.58 Billion Dollars | 88.29 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 26.79 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.61 | -0.66 ↓ % | -3.21 ↓ % | -15.75 ↓ % | 1.52 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 167.06 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0642979260 | -0.40 ↓ % | -6.93 ↓ % | 2.96 ↑ % | 1.48 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035504 | -0.39 ↓ % | -3.19 ↓ % | -16.30 ↓ % | 1.47 Billion Dollars | 276.24 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.313 | 0.01 ↑ % | -1.83 ↓ % | -15.68 ↓ % | 1.27 Billion Dollars | 58.14 Million Dollars | 0.0000000000 |
| 47 | MYX Finance (MYX) | 5.037 | 3.11 ↑ % | -15.92 ↓ % | -16.31 ↓ % | 1.27 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.088 | -0.43 ↓ % | -3.44 ↓ % | -17.15 ↓ % | 1.26 Billion Dollars | 58.96 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9572 | -0.77 ↓ % | -3.95 ↓ % | -19.74 ↓ % | 1.23 Billion Dollars | 148.11 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1326202539 | -1.06 ↓ % | -4.06 ↓ % | -17.73 ↓ % | 1.19 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2404176759 | -0.57 ↓ % | -1.70 ↓ % | -15.82 ↓ % | 1.17 Billion Dollars | 49.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.016 | -0.31 ↓ % | -2.89 ↓ % | -13.82 ↓ % | 1.06 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3686470441 | -0.47 ↓ % | -3.13 ↓ % | -11.18 ↓ % | 1.04 Billion Dollars | 111.30 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0886086115 | -0.46 ↓ % | -4.36 ↓ % | -20.37 ↓ % | 938.33 Million Dollars | 74.61 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8806 | -0.60 ↓ % | -1.34 ↓ % | -9.96 ↓ % | 926.20 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1112732778 | -0.65 ↓ % | -3.32 ↓ % | -21.06 ↓ % | 915.22 Million Dollars | 78.03 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308425708 | -0.34 ↓ % | -1.00 ↓ % | -6.89 ↓ % | 838.71 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.06 | 0.14 ↑ % | -0.08 ↓ % | 0.46 ↑ % | 821.64 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0483533094 | -0.41 ↓ % | -0.35 ↓ % | -2.71 ↓ % | 803.02 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.905 | -0.77 ↓ % | -0.83 ↓ % | -14.48 ↓ % | 795.27 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0895365772 | -0.24 ↓ % | -4.24 ↓ % | -17.10 ↓ % | 794.26 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092883931 | -0.47 ↓ % | -3.07 ↓ % | -6.33 ↓ % | 786.75 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9645 | -0.84 ↓ % | -3.48 ↓ % | -24.50 ↓ % | 739.67 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.134 | -0.35 ↓ % | -4.87 ↓ % | -25.89 ↓ % | 728.70 Million Dollars | 65.19 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 709.84 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351885518 | 0.19 ↑ % | -2.62 ↓ % | -3.68 ↓ % | 701.37 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.379 | 3.81 ↑ % | 23.44 ↑ % | 29.37 ↑ % | 700.93 Million Dollars | 533.44 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018643153 | -0.85 ↓ % | -4.99 ↓ % | -22.49 ↓ % | 659.97 Million Dollars | 100.80 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8742 | 0.06 ↑ % | -4.53 ↓ % | -19.87 ↓ % | 657.57 Million Dollars | 87.36 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2606 | -0.64 ↓ % | -3.86 ↓ % | -19.89 ↓ % | 653.88 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074609614 | -0.40 ↓ % | -3.29 ↓ % | -13.84 ↓ % | 641.53 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1072009766 | -0.58 ↓ % | -1.81 ↓ % | -20.32 ↓ % | 624.64 Million Dollars | 78.74 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7966 | -0.24 ↓ % | -1.27 ↓ % | -1.86 ↓ % | 514.71 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057828 | -0.72 ↓ % | -4.07 ↓ % | -19.65 ↓ % | 508.86 Million Dollars | 52.62 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 493.65 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0705138560 | -0.33 ↓ % | -3.46 ↓ % | -19.08 ↓ % | 466.25 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 78 | EURC (EURC) | 1.1913 | 0.02 ↑ % | 0.12 ↑ % | 0.75 ↑ % | 457.70 Million Dollars | 70.75 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1392075700 | -0.48 ↓ % | -5.35 ↓ % | -27.87 ↓ % | 451.57 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2456856471 | -0.45 ↓ % | -2.83 ↓ % | -19.04 ↓ % | 445.82 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 81 | pippin (PIPPIN) | 0.4344656667 | 3.65 ↑ % | 30.99 ↑ % | 143.27 ↑ % | 434.46 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2822 | -0.50 ↓ % | -3.83 ↓ % | -19.42 ↓ % | 425.85 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.63 | -1.30 ↓ % | -4.45 ↓ % | -20.74 ↓ % | 423.28 Million Dollars | 74.64 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3885814370 | -0.23 ↓ % | -3.23 ↓ % | -19.57 ↓ % | 417.75 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0919 | -0.29 ↓ % | -2.41 ↓ % | -17.40 ↓ % | 413.64 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0387824435 | -0.05 ↓ % | -0.26 ↓ % | -14.20 ↓ % | 398.27 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 394.88 Million Dollars | 519.38 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1264 | 0.45 ↑ % | -4.76 ↓ % | -18.16 ↓ % | 394.51 Million Dollars | 62.52 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 22.88 | -0.30 ↓ % | -13.31 ↓ % | 12.12 ↑ % | 395.19 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 19.13 | 0.73 ↑ % | 14.89 ↑ % | 41.15 ↑ % | 374.99 Million Dollars | 95.67 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1769608659 | -0.59 ↓ % | -3.18 ↓ % | -20.42 ↓ % | 374.45 Million Dollars | 60.99 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0059286143 | -0.67 ↓ % | -3.72 ↓ % | -21.76 ↓ % | 372.68 Million Dollars | 66.16 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0208158799 | -0.55 ↓ % | -2.61 ↓ % | -24.23 ↓ % | 366.36 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0406918594 | -0.09 ↓ % | -8.00 ↓ % | -1.24 ↓ % | 358.70 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5454 | -0.75 ↓ % | -1.47 ↓ % | -16.20 ↓ % | 357.93 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 96 | 0.1482245389 | -1.07 ↓ % | -1.09 ↓ % | 34.20 ↑ % | 357.33 Million Dollars | 21.53 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4076 | 0.22 ↑ % | -4.73 ↓ % | -8.14 ↓ % | 351.89 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 98 | 0.1522304571 | -0.39 ↓ % | -2.71 ↓ % | -18.32 ↓ % | 347.52 Million Dollars | 38.22 Million Dollars | 0.0000000000 | |
| 99 | Curve DAO Token (CRV) | 0.2275087902 | -0.66 ↓ % | -7.80 ↓ % | -20.42 ↓ % | 333.09 Million Dollars | 84.07 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0531288310 | -0.28 ↓ % | -1.74 ↓ % | -14.38 ↓ % | 331.59 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
