Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,686.12 | 0.32 ↑ % | -2.56 ↓ % | -2.77 ↓ % | 1,811.77 Billion Dollars | 42.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,030.98 | 0.26 ↑ % | -5.76 ↓ % | -4.65 ↓ % | 365.82 Billion Dollars | 27.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 186.81 Billion Dollars | 96.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 906.69 | 0.64 ↑ % | -2.07 ↓ % | -1.16 ↓ % | 123.64 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9232 | 0.05 ↑ % | -3.47 ↓ % | -8.15 ↓ % | 116.91 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.26 Billion Dollars | 16.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.24 | 0.28 ↑ % | -4.11 ↓ % | -10.59 ↓ % | 72.53 Billion Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2978375145 | -0.23 ↓ % | -4.04 ↓ % | -1.09 ↓ % | 28.21 Billion Dollars | 767.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1253323949 | 0.11 ↑ % | -2.19 ↓ % | -12.17 ↓ % | 21.11 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3586864633 | -0.16 ↓ % | -2.50 ↓ % | -12.00 ↓ % | 12.93 Billion Dollars | 659.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 570.93 | 0.01 ↑ % | -3.38 ↓ % | -7.04 ↓ % | 11.41 Billion Dollars | 384.87 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 539.62 | 0.17 ↑ % | -13.04 ↓ % | -19.63 ↓ % | 9.95 Billion Dollars | 283.51 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.44 | 0.49 ↑ % | -2.88 ↓ % | -8.52 ↓ % | 8.81 Billion Dollars | 380.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.697 | 0.12 ↑ % | -2.43 ↓ % | -3.81 ↓ % | 8.02 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2122581147 | 0.42 ↑ % | -2.35 ↓ % | -7.95 ↓ % | 6.88 Billion Dollars | 147.79 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.12 | 0.77 ↑ % | -6.93 ↓ % | -9.83 ↓ % | 6.68 Billion Dollars | 251.14 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 6.47 Billion Dollars | 253.90 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 358.54 | 0.81 ↑ % | -4.14 ↓ % | -8.00 ↓ % | 5.91 Billion Dollars | 540.78 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5211 | 0.21 ↑ % | -2.72 ↓ % | -17.23 ↓ % | 5.77 Billion Dollars | 861.65 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 154.89 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.39 | -0.05 ↓ % | -2.66 ↓ % | -14.64 ↓ % | 5.34 Billion Dollars | 337.26 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.00 | -0.13 ↓ % | -2.03 ↓ % | -10.54 ↓ % | 5.30 Billion Dollars | 432.16 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1302544637 | 2.69 ↑ % | 18.34 ↑ % | -12.49 ↓ % | 4.88 Billion Dollars | 25.14 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078422 | -0.26 ↓ % | -0.87 ↓ % | -11.05 ↓ % | 4.62 Billion Dollars | 111.74 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1071254364 | 0.34 ↑ % | -2.80 ↓ % | -10.97 ↓ % | 4.58 Billion Dollars | 154.02 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1669659897 | 2.15 ↑ % | 0.83 ↑ % | -6.73 ↓ % | 4.46 Billion Dollars | 189.31 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5523 | 0.25 ↑ % | -2.35 ↓ % | -11.23 ↓ % | 3.77 Billion Dollars | 101.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.70 Billion Dollars | 85.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0926805577 | 0.15 ↑ % | -1.31 ↓ % | -8.43 ↓ % | 3.69 Billion Dollars | 31.77 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 3.32 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9448 | -0.01 ↓ % | -1.97 ↓ % | -15.34 ↓ % | 3.22 Billion Dollars | 177.39 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.825 | 0.63 ↑ % | -3.39 ↓ % | -13.60 ↓ % | 3.06 Billion Dollars | 196.02 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8958 | 1.31 ↑ % | -1.88 ↓ % | -6.94 ↓ % | 2.91 Billion Dollars | 125.00 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.651 | 0.12 ↑ % | -2.37 ↓ % | 2.11 ↑ % | 2.55 Billion Dollars | 64.23 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.50 | -0.52 ↓ % | -4.76 ↓ % | -16.58 ↓ % | 2.53 Billion Dollars | 126.94 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.92 | 0.38 ↑ % | -3.98 ↓ % | -8.95 ↓ % | 2.40 Billion Dollars | 251.49 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.12 | 1.09 ↑ % | -3.30 ↓ % | -8.99 ↓ % | 2.21 Billion Dollars | 29.08 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051255 | -0.24 ↓ % | -1.88 ↓ % | -15.58 ↓ % | 2.12 Billion Dollars | 438.14 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6641 | 0.14 ↑ % | 5.81 ↑ % | 2.10 ↑ % | 2.10 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.821 | 2.58 ↑ % | -2.79 ↓ % | 5.82 ↑ % | 2.09 Billion Dollars | 164.89 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,738.33 | 0.02 ↑ % | 1.46 ↑ % | 2.94 ↑ % | 2.08 Billion Dollars | 153.56 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5293 | -0.07 ↓ % | -2.18 ↓ % | -15.62 ↓ % | 1.97 Billion Dollars | 188.52 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,758.19 | -0.06 ↓ % | 1.60 ↑ % | 3.09 ↑ % | 1.84 Billion Dollars | 281.20 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.69 | 0.12 ↑ % | -2.27 ↓ % | -10.87 ↓ % | 1.81 Billion Dollars | 64.70 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3377735013 | 0.39 ↑ % | -1.13 ↓ % | -17.07 ↓ % | 1.64 Billion Dollars | 74.92 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.60 Billion Dollars | 24.37 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1852514710 | 0.39 ↑ % | -2.12 ↓ % | -10.91 ↓ % | 1.55 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6007 | 1.38 ↑ % | -3.53 ↓ % | -16.08 ↓ % | 1.55 Billion Dollars | 240.27 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1850469655 | 0.47 ↑ % | -4.22 ↓ % | -17.49 ↓ % | 1.47 Billion Dollars | 223.99 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0624093602 | 0.46 ↑ % | -3.39 ↓ % | 5.82 ↑ % | 1.43 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.60 | 0.84 ↑ % | -5.43 ↓ % | -6.14 ↓ % | 1.40 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1319664686 | 0.27 ↑ % | -3.13 ↓ % | -15.53 ↓ % | 1.39 Billion Dollars | 85.33 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 54.92 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4823001758 | 0.79 ↑ % | -3.28 ↓ % | -20.19 ↓ % | 1.33 Billion Dollars | 87.30 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.240 | 0.05 ↑ % | 0.00 ↑ % | -15.35 ↓ % | 1.32 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5777 | 0.31 ↑ % | -0.80 ↓ % | -20.20 ↓ % | 1.21 Billion Dollars | 104.07 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.342 | -0.03 ↓ % | -1.85 ↓ % | -11.47 ↓ % | 1.14 Billion Dollars | 75.56 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.870 | 0.70 ↑ % | -1.06 ↓ % | -4.32 ↓ % | 1.14 Billion Dollars | 3.77 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9987 | -0.04 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.13 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0410559424 | 0.09 ↑ % | -3.83 ↓ % | -13.95 ↓ % | 1.11 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1873099263 | 0.12 ↑ % | -2.23 ↓ % | -12.93 ↓ % | 1.09 Billion Dollars | 114.62 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1165586610 | 0.24 ↑ % | -2.63 ↓ % | -14.44 ↓ % | 1.03 Billion Dollars | 35.63 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9769 | -0.48 ↓ % | -3.37 ↓ % | -17.13 ↓ % | 1.03 Billion Dollars | 57.08 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.937 | 0.39 ↑ % | -1.21 ↓ % | -10.64 ↓ % | 987.48 Million Dollars | 158.50 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3359 | -0.01 ↓ % | -3.23 ↓ % | -15.05 ↓ % | 986.10 Million Dollars | 131.59 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0592114778 | -0.16 ↓ % | -7.66 ↓ % | -10.34 ↓ % | 983.35 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.59 | 0.42 ↑ % | -1.29 ↓ % | 5.28 ↑ % | 960.92 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 73.67 | 2.94 ↑ % | -7.02 ↓ % | 31.96 ↑ % | 925.16 Million Dollars | 421.31 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0026069217 | 0.23 ↑ % | 4.35 ↑ % | -0.45 ↓ % | 922.85 Million Dollars | 193.52 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0103288033 | -0.44 ↓ % | -4.09 ↓ % | -13.95 ↓ % | 888.12 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100252287 | 0.08 ↑ % | -4.01 ↓ % | -11.70 ↓ % | 831.44 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.342 | 2.05 ↑ % | -7.95 ↓ % | -39.64 ↓ % | 816.82 Million Dollars | 91.83 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090653 | -0.45 ↓ % | -1.41 ↓ % | -15.80 ↓ % | 797.70 Million Dollars | 94.95 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0409625467 | 0.08 ↑ % | -3.51 ↓ % | -11.37 ↓ % | 781.80 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1082495408 | 0.31 ↑ % | -1.42 ↓ % | -13.21 ↓ % | 715.77 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9428 | 0.75 ↑ % | -3.62 ↓ % | -2.46 ↓ % | 649.01 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0099639815 | 0.32 ↑ % | -3.58 ↓ % | -20.46 ↓ % | 626.34 Million Dollars | 137.63 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1949524101 | -0.13 ↓ % | -2.78 ↓ % | -10.52 ↓ % | 621.98 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5724 | 0.52 ↑ % | -5.27 ↓ % | -2.25 ↓ % | 614.01 Million Dollars | 51.22 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9322 | 0.18 ↑ % | -3.62 ↓ % | -4.20 ↓ % | 602.35 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 594.41 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3047766344 | 0.36 ↑ % | -1.91 ↓ % | -12.29 ↓ % | 592.51 Million Dollars | 91.44 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3102324447 | -0.12 ↓ % | -4.51 ↓ % | -21.97 ↓ % | 562.95 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.6750 | 0.73 ↑ % | 0.44 ↑ % | 9.90 ↑ % | 558.70 Million Dollars | 74.57 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8391 | -0.81 ↓ % | -4.25 ↓ % | -17.19 ↓ % | 550.57 Million Dollars | 140.35 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3758911450 | 0.52 ↑ % | -3.51 ↓ % | -10.37 ↓ % | 547.75 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0535058734 | 0.71 ↑ % | -8.46 ↓ % | 0.38 ↑ % | 547.26 Million Dollars | 116.84 Million Dollars | 0.0000000000 |
| 88 | 0.2367241288 | -0.37 ↓ % | -2.35 ↓ % | -17.63 ↓ % | 545.06 Million Dollars | 58.98 Million Dollars | 0.0000000000 | |
| 89 | Immutable (IMX) | 0.2511468117 | -0.32 ↓ % | -2.72 ↓ % | -11.80 ↓ % | 499.52 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 499.05 Million Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.10 ↓ % | -0.02 ↓ % | 493.90 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.636 | 0.41 ↑ % | -1.39 ↓ % | -15.97 ↓ % | 463.50 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5299 | 0.31 ↑ % | -3.48 ↓ % | -15.89 ↓ % | 448.57 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4793917273 | 1.24 ↑ % | -4.02 ↓ % | -16.66 ↓ % | 438.02 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1560 | 0.15 ↑ % | -10.12 ↓ % | -12.37 ↓ % | 437.45 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6139 | 0.79 ↑ % | -5.13 ↓ % | -20.83 ↓ % | 429.40 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000437941 | -0.19 ↓ % | -1.60 ↓ % | -16.47 ↓ % | 417.78 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1199607805 | 0.41 ↑ % | 0.27 ↑ % | -1.66 ↓ % | 416.43 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4458530352 | 0.81 ↑ % | -10.71 ↓ % | -27.23 ↓ % | 415.09 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042705774 | 0.05 ↑ % | -1.28 ↓ % | -4.83 ↓ % | 414.75 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
