Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,405.22 | -0.81 ↓ % | -1.93 ↓ % | -10.46 ↓ % | 1,367.24 Billion Dollars | 40.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,006.74 | -0.94 ↓ % | -3.86 ↓ % | -11.50 ↓ % | 242.20 Billion Dollars | 23.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 184.34 Billion Dollars | 83.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4060 | -0.68 ↓ % | -2.69 ↓ % | -11.91 ↓ % | 85.65 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.81 | -0.63 ↓ % | -2.79 ↓ % | -18.56 ↓ % | 84.24 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 73.31 Billion Dollars | 13.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.25 | -0.86 ↓ % | -3.45 ↓ % | -15.74 ↓ % | 47.26 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2769418939 | -0.18 ↓ % | -0.97 ↓ % | -3.33 ↓ % | 26.23 Billion Dollars | 506.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927190745 | -0.53 ↓ % | -3.15 ↓ % | -14.27 ↓ % | 15.64 Billion Dollars | 839.16 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 522.82 | -0.14 ↓ % | -0.50 ↓ % | -1.75 ↓ % | 10.45 Billion Dollars | 474.42 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2619559119 | -0.71 ↓ % | -2.25 ↓ % | -12.09 ↓ % | 9.45 Billion Dollars | 399.09 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.446 | -4.33 ↓ % | -1.94 ↓ % | -4.64 ↓ % | 7.78 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.87 | -0.78 ↓ % | -6.33 ↓ % | -12.96 ↓ % | 7.49 Billion Dollars | 300.42 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.42 Billion Dollars | 75.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.84 | -0.94 ↓ % | 1.16 ↑ % | -9.96 ↓ % | 6.34 Billion Dollars | 96.99 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1660932830 | -1.06 ↓ % | 0.76 ↑ % | -7.72 ↓ % | 6.26 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.501 | -0.91 ↓ % | -2.81 ↓ % | -12.14 ↓ % | 6.02 Billion Dollars | 604.55 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 105.89 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1575044637 | -0.64 ↓ % | -1.18 ↓ % | -11.15 ↓ % | 5.15 Billion Dollars | 122.25 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.18 | -0.67 ↓ % | -1.72 ↓ % | -11.83 ↓ % | 4.09 Billion Dollars | 286.77 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.91 Billion Dollars | 363.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0902150224 | -0.82 ↓ % | -2.53 ↓ % | -1.16 ↓ % | 3.88 Billion Dollars | 98.19 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 232.27 | -1.10 ↓ % | -2.06 ↓ % | -16.43 ↓ % | 3.84 Billion Dollars | 273.93 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.834 | 0.51 ↑ % | -1.67 ↓ % | -12.27 ↓ % | 3.81 Billion Dollars | 226.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9263 | -0.79 ↓ % | -3.65 ↓ % | -17.84 ↓ % | 3.56 Billion Dollars | 454.27 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059985 | -0.81 ↓ % | -1.14 ↓ % | -11.55 ↓ % | 3.53 Billion Dollars | 120.81 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3304 | -0.05 ↓ % | -2.29 ↓ % | -4.74 ↓ % | 3.26 Billion Dollars | 87.68 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0770508376 | -0.92 ↓ % | -3.04 ↓ % | -7.34 ↓ % | 3.07 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1075291808 | -0.73 ↓ % | -2.51 ↓ % | -20.22 ↓ % | 2.88 Billion Dollars | 93.29 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,021.01 | 0.21 ↑ % | 0.27 ↑ % | -0.27 ↓ % | 2.61 Billion Dollars | 339.85 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,049.83 | 0.22 ↑ % | 0.39 ↑ % | -0.22 ↓ % | 2.32 Billion Dollars | 297.50 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.350 | -0.85 ↓ % | -2.25 ↓ % | -14.68 ↓ % | 2.12 Billion Dollars | 153.52 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2748 | -1.09 ↓ % | -2.57 ↓ % | -16.07 ↓ % | 2.12 Billion Dollars | 92.76 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6305 | -0.19 ↓ % | -2.03 ↓ % | -12.13 ↓ % | 2.05 Billion Dollars | 36.48 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3963 | 0.38 ↑ % | -5.96 ↓ % | -6.33 ↓ % | 1.77 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 109.11 | -0.49 ↓ % | -2.45 ↓ % | -14.43 ↓ % | 1.67 Billion Dollars | 282.96 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.377 | -1.11 ↓ % | -7.21 ↓ % | -21.56 ↓ % | 1.66 Billion Dollars | 25.86 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6583 | 0.85 ↑ % | 8.45 ↑ % | 16.48 ↑ % | 1.63 Billion Dollars | 317.67 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 151.38 | -0.65 ↓ % | -5.05 ↓ % | -22.96 ↓ % | 1.61 Billion Dollars | 84.97 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0688623197 | -0.09 ↓ % | -1.53 ↓ % | 10.48 ↑ % | 1.58 Billion Dollars | 23.61 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 31.72 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.74 | -0.66 ↓ % | -1.55 ↓ % | -13.04 ↓ % | 1.57 Billion Dollars | 29.58 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 1.52 Billion Dollars | 163.93 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036500 | -1.12 ↓ % | -3.28 ↓ % | -13.95 ↓ % | 1.51 Billion Dollars | 271.06 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.197 | -5.17 ↓ % | -17.14 ↓ % | -15.40 ↓ % | 1.31 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.379 | -0.75 ↓ % | -1.21 ↓ % | -11.64 ↓ % | 1.30 Billion Dollars | 58.61 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.299 | -0.63 ↓ % | -2.90 ↓ % | -14.39 ↓ % | 1.29 Billion Dollars | 58.46 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9905 | -0.86 ↓ % | -2.80 ↓ % | -17.01 ↓ % | 1.28 Billion Dollars | 137.25 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1372480634 | -0.55 ↓ % | -2.18 ↓ % | -14.63 ↓ % | 1.23 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2475124221 | -0.94 ↓ % | -1.14 ↓ % | -12.83 ↓ % | 1.21 Billion Dollars | 46.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.133 | 0.60 ↑ % | -3.02 ↓ % | -11.54 ↓ % | 1.07 Billion Dollars | 3.77 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3771809877 | -1.04 ↓ % | -2.65 ↓ % | -8.95 ↓ % | 1.06 Billion Dollars | 110.63 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 1.01 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0911351950 | -1.43 ↓ % | -4.14 ↓ % | -15.59 ↓ % | 965.09 Million Dollars | 72.37 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9219 | -0.44 ↓ % | -2.03 ↓ % | -7.57 ↓ % | 946.54 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1140126988 | -0.90 ↓ % | -3.78 ↓ % | -18.19 ↓ % | 937.75 Million Dollars | 78.95 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0317352284 | 0.11 ↑ % | 1.86 ↑ % | -3.37 ↓ % | 862.97 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.11 | 0.33 ↑ % | 0.21 ↑ % | 4.41 ↑ % | 846.45 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095759947 | -0.75 ↓ % | -1.98 ↓ % | -3.14 ↓ % | 811.11 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0908712242 | -1.05 ↓ % | -4.40 ↓ % | -15.66 ↓ % | 806.09 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0485540999 | 0.08 ↑ % | -0.77 ↓ % | -1.64 ↓ % | 806.36 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.961 | 0.07 ↑ % | -0.79 ↓ % | -13.79 ↓ % | 801.74 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9963 | -0.68 ↓ % | -3.09 ↓ % | -21.22 ↓ % | 764.04 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.240 | -0.93 ↓ % | -2.59 ↓ % | -23.70 ↓ % | 753.26 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 709.84 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0352298635 | -0.27 ↓ % | -2.03 ↓ % | -4.15 ↓ % | 702.19 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.3099 | -0.57 ↓ % | -2.52 ↓ % | -16.90 ↓ % | 679.48 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019131801 | -1.14 ↓ % | -3.84 ↓ % | -20.45 ↓ % | 677.27 Million Dollars | 101.30 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8885 | -1.23 ↓ % | -4.99 ↓ % | -18.15 ↓ % | 668.35 Million Dollars | 82.50 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.246 | -4.02 ↓ % | 20.03 ↑ % | 24.66 ↑ % | 661.40 Million Dollars | 436.94 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076630027 | -0.93 ↓ % | -2.23 ↓ % | -11.71 ↓ % | 658.90 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1100485035 | -1.00 ↓ % | -1.47 ↓ % | -17.32 ↓ % | 641.23 Million Dollars | 81.13 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8225 | -0.08 ↓ % | -1.09 ↓ % | 0.83 ↑ % | 531.47 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059355 | -0.94 ↓ % | -3.72 ↓ % | -17.07 ↓ % | 522.30 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 493.63 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0724894228 | -0.67 ↓ % | -2.12 ↓ % | -16.15 ↓ % | 479.32 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1434334514 | -1.30 ↓ % | -4.58 ↓ % | -26.54 ↓ % | 465.28 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2535327145 | -0.75 ↓ % | -1.58 ↓ % | -15.62 ↓ % | 460.06 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1896 | 0.03 ↑ % | -0.07 ↓ % | 0.69 ↑ % | 457.70 Million Dollars | 69.64 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.13 | -1.00 ↓ % | -3.44 ↓ % | -15.18 ↓ % | 442.15 Million Dollars | 73.03 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3189 | -0.61 ↓ % | -2.64 ↓ % | -16.91 ↓ % | 438.03 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3990482354 | -0.70 ↓ % | -2.36 ↓ % | -17.08 ↓ % | 429.00 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1309 | -0.81 ↓ % | -1.98 ↓ % | -12.31 ↓ % | 428.43 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 23.96 | -1.47 ↓ % | -8.83 ↓ % | 19.61 ↑ % | 413.76 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1692 | -2.06 ↓ % | -4.40 ↓ % | -15.53 ↓ % | 409.50 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0395067524 | -1.35 ↓ % | -0.45 ↓ % | -12.58 ↓ % | 405.69 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 88 | pippin (PIPPIN) | 0.4000965038 | 2.16 ↑ % | 38.87 ↑ % | 117.11 ↑ % | 400.10 Million Dollars | 63.68 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | 0.16 ↑ % | 397.32 Million Dollars | 593.56 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0221412294 | -1.27 ↓ % | 2.44 ↑ % | -20.16 ↓ % | 389.69 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1834084687 | -0.65 ↓ % | -1.94 ↓ % | -16.89 ↓ % | 388.09 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061218735 | -0.85 ↓ % | -2.98 ↓ % | -18.99 ↓ % | 384.82 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5651 | -0.46 ↓ % | -0.09 ↓ % | -12.08 ↓ % | 370.87 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 94 | 0.1525029402 | -0.43 ↓ % | 0.73 ↑ % | 40.30 ↑ % | 367.64 Million Dollars | 23.40 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0415593614 | -1.29 ↓ % | -5.27 ↓ % | 1.35 ↑ % | 366.35 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 96 | 0.1563510398 | -1.09 ↓ % | -2.36 ↓ % | -15.14 ↓ % | 356.93 Million Dollars | 37.08 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4179 | -0.95 ↓ % | -7.13 ↓ % | -6.78 ↓ % | 354.48 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 98 | River (RIVER) | 17.85 | 2.66 ↑ % | 30.11 ↑ % | 30.97 ↑ % | 349.94 Million Dollars | 99.06 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2340040403 | -0.35 ↓ % | -7.26 ↓ % | -17.20 ↓ % | 342.60 Million Dollars | 80.82 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1884561089 | 1.39 ↑ % | 3.47 ↑ % | 27.21 ↑ % | 339.22 Million Dollars | 79.60 Million Dollars | 0.0000000000 |
