Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,535.67 | -0.13 ↓ % | -2.73 ↓ % | 0.60 ↑ % | 1,848.65 Billion Dollars | 32.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,201.94 | -0.40 ↓ % | -3.40 ↓ % | 1.51 ↑ % | 386.46 Billion Dollars | 24.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 186.91 Billion Dollars | 85.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 925.26 | -0.12 ↓ % | -2.33 ↓ % | 2.05 ↑ % | 126.17 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9629 | 0.02 ↑ % | -4.47 ↓ % | -5.66 ↓ % | 119.32 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.93 Billion Dollars | 10.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.40 | -0.26 ↓ % | -6.56 ↓ % | -6.43 ↓ % | 75.45 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197860445 | 0.02 ↑ % | -0.28 ↓ % | 7.14 ↑ % | 30.29 Billion Dollars | 750.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1270840275 | -0.08 ↓ % | -7.36 ↓ % | -9.71 ↓ % | 21.40 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3642393850 | 0.14 ↑ % | -7.85 ↓ % | -8.46 ↓ % | 13.10 Billion Dollars | 827.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.58 | 0.06 ↑ % | -0.88 ↓ % | -8.01 ↓ % | 11.78 Billion Dollars | 435.08 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 623.59 | 2.05 ↑ % | 6.92 ↑ % | 8.55 ↑ % | 11.50 Billion Dollars | 354.75 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.80 | -0.19 ↓ % | -6.44 ↓ % | -4.26 ↓ % | 9.07 Billion Dollars | 588.27 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.285 | 0.03 ↑ % | 2.35 ↑ % | 3.01 ↑ % | 8.56 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.95 | -0.17 ↓ % | -6.78 ↓ % | -3.91 ↓ % | 7.24 Billion Dollars | 195.77 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2150099962 | -0.15 ↓ % | -5.76 ↓ % | -5.02 ↓ % | 6.97 Billion Dollars | 216.77 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 232.89 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 367.81 | 0.94 ↑ % | -7.07 ↓ % | -11.22 ↓ % | 6.07 Billion Dollars | 525.44 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5683 | -0.85 ↓ % | -11.93 ↓ % | -14.30 ↓ % | 5.95 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.63 | -0.05 ↓ % | -7.59 ↓ % | -9.54 ↓ % | 5.44 Billion Dollars | 408.67 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.11 | 0.16 ↑ % | -6.55 ↓ % | -12.30 ↓ % | 5.38 Billion Dollars | 639.96 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 108.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1091747817 | 0.21 ↑ % | -6.84 ↓ % | -8.12 ↓ % | 4.67 Billion Dollars | 197.05 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078565 | 0.01 ↑ % | -6.48 ↓ % | -8.97 ↓ % | 4.63 Billion Dollars | 137.33 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1619230095 | 0.19 ↑ % | -3.38 ↓ % | -4.26 ↓ % | 4.33 Billion Dollars | 112.47 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1133276123 | -0.72 ↓ % | -4.71 ↓ % | -23.97 ↓ % | 4.25 Billion Dollars | 22.42 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5871 | -0.89 ↓ % | -7.54 ↓ % | -9.64 ↓ % | 3.86 Billion Dollars | 125.89 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0964777712 | 0.10 ↑ % | -4.98 ↓ % | -4.74 ↓ % | 3.84 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.72 Billion Dollars | 34.22 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 3.38 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9687 | 0.25 ↑ % | -8.62 ↓ % | -7.06 ↓ % | 3.26 Billion Dollars | 220.44 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.980 | -0.27 ↓ % | -6.34 ↓ % | -9.98 ↓ % | 3.16 Billion Dollars | 258.22 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9289 | 0.43 ↑ % | -2.13 ↓ % | -6.59 ↓ % | 3.02 Billion Dollars | 170.80 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.14 | -0.23 ↓ % | -8.33 ↓ % | -13.82 ↓ % | 2.65 Billion Dollars | 144.82 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.702 | 0.44 ↑ % | -1.71 ↓ % | 4.66 ↑ % | 2.59 Billion Dollars | 35.24 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.39 | -0.52 ↓ % | -6.31 ↓ % | -4.30 ↓ % | 2.49 Billion Dollars | 351.16 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.68 | 0.40 ↑ % | -4.02 ↓ % | -2.13 ↓ % | 2.30 Billion Dollars | 26.31 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.004 | 2.82 ↑ % | -2.12 ↓ % | 24.54 ↑ % | 2.19 Billion Dollars | 277.52 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052316 | -0.08 ↓ % | -9.65 ↓ % | -12.47 ↓ % | 2.16 Billion Dollars | 577.44 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5875 | 0.52 ↑ % | -7.44 ↓ % | -9.21 ↓ % | 2.04 Billion Dollars | 270.18 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5672 | 0.62 ↑ % | 1.56 ↑ % | -4.71 ↓ % | 1.97 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,663.79 | 0.12 ↑ % | 1.37 ↑ % | 1.87 ↑ % | 1.91 Billion Dollars | 135.53 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.87 | -0.11 ↓ % | -6.93 ↓ % | -5.50 ↓ % | 1.84 Billion Dollars | 117.07 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,678.77 | 0.08 ↑ % | 1.30 ↑ % | 2.14 ↑ % | 1.79 Billion Dollars | 164.86 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3381621263 | -0.68 ↓ % | -12.13 ↓ % | -15.85 ↓ % | 1.65 Billion Dollars | 139.89 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6288 | -1.02 ↓ % | -12.30 ↓ % | -12.41 ↓ % | 1.62 Billion Dollars | 289.02 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1902364024 | 0.24 ↑ % | -6.86 ↓ % | -8.86 ↓ % | 1.59 Billion Dollars | 25.31 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1938392553 | -0.62 ↓ % | -10.97 ↓ % | -16.38 ↓ % | 1.54 Billion Dollars | 238.44 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0642993186 | 0.77 ↑ % | 1.03 ↑ % | 8.29 ↑ % | 1.48 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.10 | -0.20 ↓ % | -3.47 ↓ % | 0.92 ↑ % | 1.47 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1385098132 | -0.66 ↓ % | -3.15 ↓ % | -10.61 ↓ % | 1.46 Billion Dollars | 130.57 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4894511072 | 0.01 ↑ % | -10.24 ↓ % | -15.99 ↓ % | 1.34 Billion Dollars | 138.44 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 39.60 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.191 | 0.43 ↑ % | 2.53 ↑ % | -6.04 ↓ % | 1.31 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6319 | 0.17 ↑ % | -10.69 ↓ % | -8.92 ↓ % | 1.25 Billion Dollars | 130.92 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.10 | -0.09 ↓ % | -2.25 ↓ % | -2.01 ↓ % | 1.16 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.372 | -0.03 ↓ % | -5.80 ↓ % | -8.96 ↓ % | 1.16 Billion Dollars | 73.20 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0424708037 | 0.10 ↑ % | -3.54 ↓ % | -10.23 ↓ % | 1.15 Billion Dollars | 24.85 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9995 | 0.02 ↑ % | -0.10 ↓ % | 0.12 ↑ % | 1.12 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1915935285 | -0.16 ↓ % | -10.44 ↓ % | -8.26 ↓ % | 1.12 Billion Dollars | 167.31 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.113 | -0.20 ↓ % | -3.63 ↓ % | -17.21 ↓ % | 1.10 Billion Dollars | 84.74 Million Dollars | 0.0000000000 |
| 63 | Dash (DASH) | 84.61 | 4.57 ↑ % | 12.55 ↑ % | 120.08 ↑ % | 1.06 Billion Dollars | 879.12 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1186302615 | 0.52 ↑ % | -7.71 ↓ % | -11.22 ↓ % | 1.05 Billion Dollars | 47.59 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3813 | 0.34 ↑ % | -9.80 ↓ % | -7.84 ↓ % | 1.02 Billion Dollars | 218.43 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.944 | 0.02 ↑ % | -6.43 ↓ % | -9.51 ↓ % | 988.85 Million Dollars | 296.16 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.73 | 1.68 ↑ % | 0.44 ↑ % | 7.81 ↑ % | 974.57 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0581409369 | 0.63 ↑ % | -5.14 ↓ % | -17.43 ↓ % | 965.57 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106794721 | -0.17 ↓ % | -8.43 ↓ % | -8.69 ↓ % | 918.27 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025504145 | 0.86 ↑ % | -9.50 ↓ % | 3.03 ↑ % | 902.85 Million Dollars | 210.32 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.588 | -0.31 ↓ % | -8.93 ↓ % | 3.28 ↑ % | 902.68 Million Dollars | 220.29 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0101992958 | -0.42 ↓ % | -6.44 ↓ % | -8.55 ↓ % | 845.81 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093053 | -0.17 ↓ % | -10.19 ↓ % | -13.79 ↓ % | 818.82 Million Dollars | 126.89 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0416429507 | 0.29 ↑ % | -5.02 ↓ % | -12.41 ↓ % | 794.79 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.011 | -0.29 ↓ % | -4.22 ↓ % | 1.25 ↑ % | 778.49 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1102057901 | -0.44 ↓ % | -7.95 ↓ % | -10.18 ↓ % | 728.71 Million Dollars | 72.94 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102829579 | -0.65 ↓ % | -12.26 ↓ % | -16.66 ↓ % | 646.39 Million Dollars | 198.90 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1987038668 | -0.17 ↓ % | -10.25 ↓ % | -7.92 ↓ % | 633.95 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9555 | -0.10 ↓ % | -3.64 ↓ % | -0.72 ↓ % | 617.37 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3099714821 | -0.17 ↓ % | -9.07 ↓ % | -4.62 ↓ % | 602.61 Million Dollars | 109.23 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5608 | 0.16 ↑ % | -8.46 ↓ % | -2.58 ↓ % | 601.49 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0581886664 | -0.50 ↓ % | -6.64 ↓ % | 19.05 ↑ % | 595.00 Million Dollars | 164.76 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3276673908 | -0.36 ↓ % | -8.58 ↓ % | -14.80 ↓ % | 594.59 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3954959713 | 0.36 ↑ % | -4.78 ↓ % | -2.28 ↓ % | 576.16 Million Dollars | 77.94 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 574.62 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8609 | -0.75 ↓ % | -8.01 ↓ % | -18.79 ↓ % | 564.85 Million Dollars | 110.51 Million Dollars | 0.0000000000 |
| 87 | 0.2449481230 | 0.36 ↑ % | -10.89 ↓ % | -19.13 ↓ % | 564.00 Million Dollars | 89.20 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2584518682 | -0.25 ↓ % | -10.29 ↓ % | -5.11 ↓ % | 514.05 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 499.20 Million Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | 0.21 ↑ % | 494.20 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2664 | -0.41 ↓ % | -3.94 ↓ % | -3.22 ↓ % | 479.21 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.7043 | 0.38 ↑ % | -1.33 ↓ % | 11.89 ↑ % | 467.53 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.676 | -0.04 ↓ % | -10.67 ↓ % | -11.40 ↓ % | 467.49 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4986285996 | -0.34 ↓ % | -9.61 ↓ % | -17.71 ↓ % | 464.22 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 95 | 0.2002258795 | 1.66 ↑ % | 9.48 ↑ % | 18.93 ↑ % | 461.59 Million Dollars | 43.85 Million Dollars | 0.0000000000 | |
| 96 | Lido DAO (LDO) | 0.5450 | -0.43 ↓ % | -9.97 ↓ % | -15.48 ↓ % | 461.34 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4992387357 | -0.32 ↓ % | -8.71 ↓ % | -14.01 ↓ % | 456.26 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6444 | -0.32 ↓ % | -12.01 ↓ % | -14.13 ↓ % | 450.73 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.7734 | -0.93 ↓ % | -10.36 ↓ % | -33.03 ↓ % | 443.34 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4938280828 | -0.47 ↓ % | -12.85 ↓ % | -12.01 ↓ % | 429.09 Million Dollars | 66.12 Million Dollars | 0.0000000000 |
