Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,362.96 | -0.14 ↓ % | -0.31 ↓ % | 1.17 ↑ % | 1,845.24 Billion Dollars | 29.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,185.08 | -0.24 ↓ % | -0.82 ↓ % | 2.32 ↑ % | 384.42 Billion Dollars | 20.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 186.85 Billion Dollars | 74.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.26 | -0.15 ↓ % | 0.25 ↑ % | 2.50 ↑ % | 126.44 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9598 | -0.35 ↓ % | -0.32 ↓ % | -4.26 ↓ % | 119.13 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 134.21 | 0.22 ↑ % | 0.23 ↑ % | -3.11 ↓ % | 75.91 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.80 Billion Dollars | 12.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3102239455 | 0.00 ↓ % | -2.58 ↓ % | 3.53 ↑ % | 29.38 Billion Dollars | 678.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1279134393 | -0.48 ↓ % | 0.41 ↑ % | -6.55 ↓ % | 21.54 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3665185652 | -0.41 ↓ % | 0.23 ↑ % | -5.08 ↓ % | 13.21 Billion Dollars | 637.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.58 | 0.13 ↑ % | -1.42 ↓ % | -5.35 ↓ % | 11.62 Billion Dollars | 308.03 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 604.07 | -1.31 ↓ % | -0.94 ↓ % | -6.24 ↓ % | 11.14 Billion Dollars | 290.70 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.85 | -0.16 ↓ % | -0.13 ↓ % | -1.86 ↓ % | 9.10 Billion Dollars | 329.76 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.944 | -0.03 ↓ % | -3.61 ↓ % | -1.15 ↓ % | 8.24 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.67 | -0.23 ↓ % | -1.06 ↓ % | -2.14 ↓ % | 7.15 Billion Dollars | 166.74 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2147319357 | -0.37 ↓ % | 0.08 ↑ % | -2.45 ↓ % | 6.96 Billion Dollars | 160.27 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 281.90 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 365.07 | 0.33 ↑ % | -0.42 ↓ % | -8.12 ↓ % | 6.02 Billion Dollars | 466.79 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5605 | -0.08 ↓ % | -1.89 ↓ % | -11.32 ↓ % | 5.92 Billion Dollars | 811.93 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.69 | -0.10 ↓ % | -0.15 ↓ % | -6.41 ↓ % | 5.47 Billion Dollars | 256.66 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.19 | -0.27 ↓ % | -0.05 ↓ % | -7.84 ↓ % | 5.39 Billion Dollars | 446.50 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 123.35 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080135 | -0.37 ↓ % | 1.72 ↑ % | -5.90 ↓ % | 4.72 Billion Dollars | 94.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1102243106 | -0.33 ↓ % | 0.55 ↑ % | -4.23 ↓ % | 4.72 Billion Dollars | 117.35 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1199080072 | -0.01 ↓ % | 0.43 ↑ % | -15.74 ↓ % | 4.49 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1651008971 | -0.99 ↓ % | 1.10 ↑ % | -2.10 ↓ % | 4.41 Billion Dollars | 75.59 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5572 | -1.05 ↓ % | -3.71 ↓ % | -10.06 ↓ % | 3.78 Billion Dollars | 121.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 3.73 Billion Dollars | 68.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0936627191 | -0.07 ↓ % | -3.04 ↓ % | -6.04 ↓ % | 3.73 Billion Dollars | 21.46 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.035 | -0.63 ↓ % | 2.77 ↑ % | -1.29 ↓ % | 3.37 Billion Dollars | 149.25 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.35 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.998 | -0.37 ↓ % | -0.61 ↓ % | -6.84 ↓ % | 3.17 Billion Dollars | 180.76 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9068 | -0.40 ↓ % | -1.27 ↓ % | -4.46 ↓ % | 2.95 Billion Dollars | 82.08 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.25 | -0.48 ↓ % | -1.42 ↓ % | -10.75 ↓ % | 2.64 Billion Dollars | 105.83 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.737 | -0.15 ↓ % | 1.18 ↑ % | 4.86 ↑ % | 2.61 Billion Dollars | 38.55 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.92 | 0.01 ↑ % | 0.16 ↑ % | -1.87 ↓ % | 2.51 Billion Dollars | 234.39 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.74 | -0.23 ↓ % | -0.96 ↓ % | -2.04 ↓ % | 2.28 Billion Dollars | 25.32 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052124 | -0.34 ↓ % | -0.76 ↓ % | -9.26 ↓ % | 2.16 Billion Dollars | 371.55 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6632 | -0.80 ↓ % | 6.14 ↑ % | -0.81 ↓ % | 2.09 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.805 | -0.82 ↓ % | -2.12 ↓ % | 21.17 ↑ % | 2.08 Billion Dollars | 264.73 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,674.98 | 0.17 ↑ % | 0.41 ↑ % | 1.87 ↑ % | 2.05 Billion Dollars | 97.23 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5890 | -0.41 ↓ % | -0.52 ↓ % | -6.18 ↓ % | 2.04 Billion Dollars | 181.64 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.98 | -0.59 ↓ % | 0.34 ↑ % | -2.74 ↓ % | 1.86 Billion Dollars | 63.48 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,686.97 | 0.18 ↑ % | 0.30 ↑ % | 1.79 ↑ % | 1.80 Billion Dollars | 157.70 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3471841587 | -0.17 ↓ % | 1.29 ↑ % | -10.86 ↓ % | 1.69 Billion Dollars | 83.19 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1948267935 | 0.30 ↑ % | 2.74 ↑ % | -5.50 ↓ % | 1.63 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6224 | -0.64 ↓ % | -2.49 ↓ % | -10.33 ↓ % | 1.60 Billion Dollars | 200.26 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1910340831 | -1.04 ↓ % | -2.56 ↓ % | -10.96 ↓ % | 1.52 Billion Dollars | 137.91 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0644527026 | -0.55 ↓ % | 1.15 ↑ % | 13.92 ↑ % | 1.48 Billion Dollars | 27.49 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.99 | -0.09 ↓ % | -0.87 ↓ % | -1.38 ↓ % | 1.45 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1360236672 | -0.77 ↓ % | -2.93 ↓ % | -11.07 ↓ % | 1.44 Billion Dollars | 88.49 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.507 | 2.04 ↑ % | 6.05 ↑ % | -6.86 ↓ % | 1.38 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5007 | -0.12 ↓ % | 1.81 ↑ % | -10.42 ↓ % | 1.38 Billion Dollars | 77.17 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 41.69 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6050 | -0.70 ↓ % | -2.70 ↓ % | -9.90 ↓ % | 1.23 Billion Dollars | 104.94 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.494 | 0.62 ↑ % | 4.42 ↑ % | -1.50 ↓ % | 1.22 Billion Dollars | 63.95 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.09 | 0.36 ↑ % | -0.14 ↓ % | -1.97 ↓ % | 1.16 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0421667917 | -1.00 ↓ % | -0.67 ↓ % | -9.75 ↓ % | 1.14 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9987 | -0.07 ↓ % | -0.09 ↓ % | 0.01 ↑ % | 1.14 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1938495370 | 0.00 ↓ % | 0.19 ↑ % | -4.21 ↓ % | 1.13 Billion Dollars | 116.67 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.046 | -0.79 ↓ % | -1.83 ↓ % | -12.37 ↓ % | 1.06 Billion Dollars | 70.28 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1197261944 | -0.45 ↓ % | 0.82 ↑ % | -7.97 ↓ % | 1.06 Billion Dollars | 30.97 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3751 | -0.28 ↓ % | -0.49 ↓ % | -6.26 ↓ % | 1.01 Billion Dollars | 128.67 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.996 | 0.01 ↑ % | 0.81 ↑ % | -6.76 ↓ % | 999.27 Million Dollars | 147.25 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0600211256 | -0.26 ↓ % | 6.76 ↑ % | -8.81 ↓ % | 996.79 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 82.22 | -0.35 ↓ % | 6.38 ↑ % | 13.28 ↑ % | 992.56 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 74.12 | -1.13 ↓ % | -9.48 ↓ % | 67.72 ↑ % | 930.78 Million Dollars | 462.89 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107338023 | -0.83 ↓ % | -0.78 ↓ % | -5.17 ↓ % | 922.95 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025906213 | -0.66 ↓ % | 2.34 ↑ % | 7.67 ↑ % | 917.08 Million Dollars | 146.81 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103250217 | -0.39 ↓ % | 1.67 ↑ % | -8.02 ↓ % | 856.31 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.389 | -0.15 ↓ % | -8.87 ↓ % | -18.78 ↓ % | 833.28 Million Dollars | 98.81 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092275 | 0.00 ↓ % | -1.16 ↓ % | -9.62 ↓ % | 811.98 Million Dollars | 88.21 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0410427091 | 0.02 ↑ % | -1.07 ↓ % | -11.27 ↓ % | 783.33 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1092683975 | -0.63 ↓ % | -1.66 ↓ % | -8.10 ↓ % | 722.51 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.009 | -0.38 ↓ % | -0.43 ↓ % | 3.14 ↑ % | 671.14 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102667962 | -0.84 ↓ % | -1.21 ↓ % | -12.89 ↓ % | 645.37 Million Dollars | 112.29 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2014864095 | -0.51 ↓ % | 1.03 ↑ % | -2.93 ↓ % | 642.83 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5846 | -1.25 ↓ % | 3.36 ↑ % | 4.25 ↑ % | 627.02 Million Dollars | 57.13 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3202809184 | -0.72 ↓ % | 2.24 ↑ % | 2.52 ↑ % | 622.66 Million Dollars | 73.49 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9544 | -0.08 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 616.70 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3195846963 | -0.84 ↓ % | -4.14 ↓ % | -15.53 ↓ % | 579.92 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0565400005 | -0.22 ↓ % | -5.29 ↓ % | 6.26 ↑ % | 578.24 Million Dollars | 101.32 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8792 | 0.02 ↑ % | 0.29 ↑ % | -6.96 ↓ % | 576.89 Million Dollars | 119.71 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9991 | -0.02 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 574.38 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 86 | 0.2476753334 | -0.44 ↓ % | 0.86 ↑ % | -11.87 ↓ % | 570.28 Million Dollars | 56.24 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3863952960 | -0.24 ↓ % | -2.54 ↓ % | -2.89 ↓ % | 563.02 Million Dollars | 45.54 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2675147086 | -0.82 ↓ % | 2.24 ↑ % | 1.55 ↑ % | 532.08 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 498.93 Million Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 494.16 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2720 | -0.42 ↓ % | 0.09 ↑ % | -1.39 ↓ % | 481.35 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.797 | -0.82 ↓ % | 1.17 ↑ % | -5.76 ↓ % | 479.54 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.7198 | -5.17 ↓ % | 0.73 ↑ % | 17.37 ↑ % | 473.56 Million Dollars | 50.58 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5575 | -0.01 ↓ % | 2.20 ↑ % | -9.27 ↓ % | 471.98 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4819869483 | -0.74 ↓ % | -4.19 ↓ % | -17.40 ↓ % | 448.73 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6405 | -0.72 ↓ % | -2.32 ↓ % | -12.20 ↓ % | 448.02 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4886272559 | -0.31 ↓ % | -2.41 ↓ % | -12.65 ↓ % | 446.48 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000450587 | -0.31 ↓ % | 1.53 ↑ % | -11.26 ↓ % | 429.84 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4913513245 | -0.54 ↓ % | -2.39 ↓ % | -8.39 ↓ % | 427.14 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1218129923 | -0.97 ↓ % | -1.90 ↓ % | 4.17 ↑ % | 422.86 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
