Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,888.29 | -0.43 ↓ % | 1.44 ↑ % | -0.94 ↓ % | 1,835.45 Billion Dollars | 24.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,153.17 | -0.22 ↓ % | 1.97 ↑ % | -0.71 ↓ % | 380.57 Billion Dollars | 14.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.03 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.76 Billion Dollars | 60.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.083 | -0.69 ↓ % | -0.43 ↓ % | -2.60 ↓ % | 126.46 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 905.15 | -0.27 ↓ % | -0.85 ↓ % | 0.74 ↑ % | 124.67 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.58 | -0.15 ↓ % | 4.74 ↑ % | 4.64 ↑ % | 80.50 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0003 | 0.06 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 74.64 Billion Dollars | 6.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2987146693 | -0.07 ↓ % | -0.22 ↓ % | 1.40 ↑ % | 28.29 Billion Dollars | 510.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1402299998 | -0.85 ↓ % | 0.94 ↑ % | -7.23 ↓ % | 23.60 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3973335577 | -1.03 ↓ % | 1.87 ↑ % | -0.98 ↓ % | 14.29 Billion Dollars | 495.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 647.38 | -0.06 ↓ % | -0.15 ↓ % | -0.75 ↓ % | 12.93 Billion Dollars | 749.42 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 577.50 | -1.77 ↓ % | 19.31 ↑ % | 37.30 ↑ % | 10.65 Billion Dollars | 337.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.36 | -0.65 ↓ % | 0.97 ↑ % | -2.09 ↓ % | 9.46 Billion Dollars | 307.63 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.92 | -0.83 ↓ % | 3.08 ↑ % | -5.54 ↓ % | 8.46 Billion Dollars | 115.20 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.019 | 0.08 ↑ % | -0.46 ↓ % | 0.12 ↑ % | 8.31 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2257808739 | -0.97 ↓ % | -0.61 ↓ % | -3.27 ↓ % | 7.32 Billion Dollars | 122.76 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8197 | -1.23 ↓ % | 1.11 ↑ % | 7.26 ↑ % | 6.90 Billion Dollars | 617.29 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 412.91 | 0.21 ↑ % | 10.16 ↑ % | -18.30 ↓ % | 6.81 Billion Dollars | 642.21 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.36 Billion Dollars | 56.51 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.00 | -0.45 ↓ % | -3.03 ↓ % | -4.15 ↓ % | 6.06 Billion Dollars | 452.43 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.98 | -0.64 ↓ % | 1.91 ↑ % | -2.29 ↓ % | 6.02 Billion Dollars | 291.44 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1491157891 | 0.49 ↑ % | 15.16 ↑ % | 2.86 ↑ % | 5.57 Billion Dollars | 23.63 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 107.98 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086022 | -1.15 ↓ % | -0.58 ↓ % | -2.38 ↓ % | 5.07 Billion Dollars | 92.66 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1181717223 | -1.25 ↓ % | 0.83 ↑ % | -6.81 ↓ % | 5.06 Billion Dollars | 141.44 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1684439540 | 0.59 ↑ % | 0.13 ↑ % | -1.68 ↓ % | 4.50 Billion Dollars | 80.92 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7611 | -0.11 ↓ % | 1.45 ↑ % | -5.17 ↓ % | 4.26 Billion Dollars | 72.12 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012193761 | -0.57 ↓ % | -0.14 ↓ % | -5.26 ↓ % | 3.91 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.68 Billion Dollars | 38.01 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.512 | -0.69 ↓ % | -0.08 ↓ % | -7.11 ↓ % | 3.50 Billion Dollars | 163.98 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.114 | -1.16 ↓ % | 0.80 ↑ % | -1.55 ↓ % | 3.50 Billion Dollars | 102.08 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 3.40 Billion Dollars | 716.05 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9891 | -0.31 ↓ % | 1.07 ↑ % | -6.09 ↓ % | 3.22 Billion Dollars | 44.88 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.18 | -1.69 ↓ % | 2.93 ↑ % | 8.40 ↑ % | 3.04 Billion Dollars | 142.44 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 168.92 | -0.94 ↓ % | 2.19 ↑ % | 2.22 ↑ % | 2.59 Billion Dollars | 216.22 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059203 | -0.59 ↓ % | -0.10 ↓ % | -15.36 ↓ % | 2.49 Billion Dollars | 428.92 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.518 | 0.30 ↑ % | 0.17 ↑ % | -1.84 ↓ % | 2.46 Billion Dollars | 45.33 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.71 | -0.21 ↓ % | 1.31 ↑ % | -2.55 ↓ % | 2.35 Billion Dollars | 14.97 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7361 | -0.82 ↓ % | 2.74 ↑ % | -2.66 ↓ % | 2.23 Billion Dollars | 154.15 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6414 | 0.42 ↑ % | -6.01 ↓ % | 4.41 ↑ % | 2.06 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.52 | -0.98 ↓ % | -0.21 ↓ % | -3.61 ↓ % | 1.94 Billion Dollars | 53.25 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,564.12 | -0.20 ↓ % | 1.33 ↑ % | 3.95 ↑ % | 1.87 Billion Dollars | 164.40 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2313920326 | -1.79 ↓ % | 1.54 ↑ % | -6.43 ↓ % | 1.84 Billion Dollars | 108.63 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7147 | -1.25 ↓ % | -1.22 ↓ % | -7.23 ↓ % | 1.78 Billion Dollars | 123.42 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2090620659 | 0.00 ↑ % | 0.11 ↑ % | -1.80 ↓ % | 1.75 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,568.83 | -0.14 ↓ % | 1.12 ↑ % | 3.76 ↑ % | 1.75 Billion Dollars | 140.90 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.192 | -0.67 ↓ % | 0.12 ↑ % | -2.86 ↓ % | 1.74 Billion Dollars | 64.82 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1587165113 | -1.82 ↓ % | -11.38 ↓ % | 29.64 ↑ % | 1.68 Billion Dollars | 338.89 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5793 | -1.06 ↓ % | 1.25 ↑ % | -3.25 ↓ % | 1.57 Billion Dollars | 68.63 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.98 | -0.21 ↓ % | 1.60 ↑ % | -1.88 ↓ % | 1.45 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.540 | -0.02 ↓ % | 11.01 ↑ % | -4.81 ↓ % | 1.39 Billion Dollars | 24.94 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0593557283 | -0.72 ↓ % | -0.10 ↓ % | -5.44 ↓ % | 1.36 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.591 | -0.52 ↓ % | 11.96 ↑ % | 24.54 ↑ % | 1.34 Billion Dollars | 226.78 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7825 | -1.60 ↓ % | -1.52 ↓ % | -7.92 ↓ % | 1.34 Billion Dollars | 80.02 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 1.34 Billion Dollars | 70.96 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0471479172 | -1.30 ↓ % | 0.77 ↑ % | -6.94 ↓ % | 1.28 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.614 | -0.38 ↓ % | 0.93 ↑ % | 12.13 ↑ % | 1.27 Billion Dollars | 64.16 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4012726774 | -1.14 ↓ % | 0.36 ↑ % | -9.40 ↓ % | 1.27 Billion Dollars | 46.26 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2077714125 | -0.82 ↓ % | 0.38 ↑ % | -4.26 ↓ % | 1.19 Billion Dollars | 76.24 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0711928976 | -0.93 ↓ % | 1.68 ↑ % | -19.69 ↓ % | 1.18 Billion Dollars | 29.25 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1328205364 | -1.15 ↓ % | -0.86 ↓ % | -3.41 ↓ % | 1.17 Billion Dollars | 28.68 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.465 | -0.45 ↓ % | 1.31 ↑ % | -0.33 ↓ % | 1.09 Billion Dollars | 257.17 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4866 | -1.15 ↓ % | 0.01 ↑ % | -2.35 ↓ % | 1.09 Billion Dollars | 109.58 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116653277 | -1.43 ↓ % | -0.17 ↓ % | -4.21 ↓ % | 1.00 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106488 | -1.49 ↓ % | 1.03 ↑ % | -8.57 ↓ % | 937.05 Million Dollars | 111.91 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9983 | -0.04 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 934.74 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111551625 | -1.04 ↓ % | -1.20 ↓ % | -5.29 ↓ % | 922.79 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0473401430 | -0.17 ↓ % | -2.65 ↓ % | -9.16 ↓ % | 903.39 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.37 | -1.16 ↓ % | -0.71 ↓ % | -5.36 ↓ % | 897.83 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.502 | 2.34 ↑ % | 25.44 ↑ % | 14.02 ↑ % | 854.03 Million Dollars | 140.84 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024023271 | -1.80 ↓ % | 4.44 ↑ % | 5.00 ↑ % | 850.42 Million Dollars | 161.90 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.31 | -0.15 ↓ % | 0.36 ↑ % | -2.41 ↓ % | 803.93 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1225086343 | -0.35 ↓ % | 1.85 ↑ % | -2.08 ↓ % | 795.22 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0122679365 | -1.19 ↓ % | 1.37 ↑ % | -2.55 ↓ % | 771.17 Million Dollars | 170.56 Million Dollars | 0.0000000000 |
| 76 | 0.3104890314 | 0.93 ↑ % | 10.27 ↑ % | 8.57 ↑ % | 717.89 Million Dollars | 113.46 Million Dollars | 0.0000000000 | |
| 77 | Stacks (STX) | 0.3843158515 | -1.73 ↓ % | -0.39 ↓ % | 9.91 ↑ % | 697.38 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2164921451 | -0.27 ↓ % | 2.58 ↑ % | -1.21 ↓ % | 690.70 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 1.0511 | -1.78 ↓ % | -0.06 ↓ % | 1.06 ↑ % | 689.66 Million Dollars | 132.49 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9760 | -0.47 ↓ % | -4.72 ↓ % | -5.07 ↓ % | 662.86 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.622 | -0.36 ↓ % | 0.62 ↑ % | -0.51 ↓ % | 655.52 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3242299923 | -0.66 ↓ % | 1.97 ↑ % | 1.42 ↑ % | 630.33 Million Dollars | 75.44 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9628 | -0.60 ↓ % | -1.00 ↓ % | 1.31 ↑ % | 622.14 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5748 | -0.98 ↓ % | -0.73 ↓ % | 5.09 ↑ % | 616.03 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4019112216 | -1.56 ↓ % | -1.32 ↓ % | -5.76 ↓ % | 583.63 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5928 | -1.11 ↓ % | 1.24 ↑ % | -7.84 ↓ % | 551.88 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6415 | -0.87 ↓ % | 1.32 ↑ % | 0.38 ↑ % | 543.10 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2712765322 | -1.17 ↓ % | 1.00 ↑ % | -1.92 ↓ % | 539.56 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5865 | 1.50 ↑ % | 8.85 ↑ % | -1.88 ↓ % | 534.09 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.241 | -1.56 ↓ % | 0.71 ↑ % | 0.51 ↑ % | 523.94 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0489041494 | 0.04 ↑ % | -0.92 ↓ % | 7.20 ↑ % | 499.41 Million Dollars | 106.75 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3105 | -0.83 ↓ % | 0.65 ↑ % | 11.13 ↑ % | 494.84 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 494.02 Million Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9975 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 493.30 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000516386 | -1.34 ↓ % | 0.10 ↑ % | -7.89 ↓ % | 492.61 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7501 | -1.32 ↓ % | 1.66 ↑ % | -3.26 ↓ % | 491.15 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5589 | -1.36 ↓ % | 1.62 ↑ % | -1.56 ↓ % | 484.03 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.81 | -1.89 ↓ % | 1.50 ↑ % | -13.87 ↓ % | 474.53 Million Dollars | 69.34 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4035712731 | -0.21 ↓ % | 1.71 ↑ % | 9.77 ↑ % | 464.17 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0423271672 | -1.29 ↓ % | 1.45 ↑ % | 3.65 ↑ % | 451.78 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
