Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,531.13 | 0.41 ↑ % | 0.40 ↑ % | -3.23 ↓ % | 1,430.84 Billion Dollars | 39.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,185.16 | 0.00 ↓ % | 1.12 ↑ % | -5.52 ↓ % | 263.73 Billion Dollars | 18.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.18 Billion Dollars | 81.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.03 | -0.33 ↓ % | 1.47 ↑ % | -3.78 ↓ % | 88.23 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4227 | 0.46 ↑ % | 0.20 ↑ % | -5.89 ↓ % | 87.27 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 78.70 Billion Dollars | 11.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.59 | 0.25 ↑ % | 0.87 ↑ % | -1.27 ↓ % | 52.99 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3091907355 | 0.07 ↑ % | -0.33 ↓ % | 1.79 ↑ % | 29.30 Billion Dollars | 495.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0969766851 | 0.31 ↑ % | 3.10 ↑ % | -2.19 ↓ % | 14.89 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.89 | 0.76 ↑ % | 5.69 ↑ % | -1.34 ↓ % | 10.49 Billion Dollars | 356.97 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2724626856 | 0.25 ↑ % | 3.41 ↑ % | -5.62 ↓ % | 9.83 Billion Dollars | 468.99 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 478.72 | 0.12 ↑ % | 1.44 ↑ % | 2.22 ↑ % | 9.58 Billion Dollars | 276.31 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.457 | -0.07 ↓ % | 0.38 ↑ % | 4.24 ↑ % | 8.71 Billion Dollars | 379.76 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.383 | 0.07 ↑ % | 1.60 ↑ % | -3.83 ↓ % | 6.64 Billion Dollars | 646.56 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.67 | -0.03 ↓ % | -1.77 ↓ % | -7.58 ↓ % | 6.25 Billion Dollars | 96.36 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 65.90 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1790464293 | 0.50 ↑ % | 7.47 ↑ % | 3.14 ↑ % | 5.91 Billion Dollars | 210.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 243.11 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1399571511 | -0.23 ↓ % | -3.78 ↓ % | -6.43 ↓ % | 5.34 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.39 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.49 | 0.24 ↑ % | 1.27 ↑ % | -2.02 ↓ % | 4.35 Billion Dollars | 284.62 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.724 | 0.42 ↑ % | 1.67 ↑ % | -4.81 ↓ % | 4.20 Billion Dollars | 239.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0953107490 | 0.37 ↑ % | 1.62 ↑ % | -3.46 ↓ % | 4.13 Billion Dollars | 88.24 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 99.65 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 237.70 | -0.61 ↓ % | 3.05 ↑ % | -14.94 ↓ % | 3.94 Billion Dollars | 474.84 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 359.19 | 2.54 ↑ % | 16.15 ↑ % | 29.38 ↑ % | 3.87 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9638 | 0.31 ↑ % | 1.07 ↑ % | -5.91 ↓ % | 3.76 Billion Dollars | 361.15 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061891 | 0.27 ↑ % | 0.57 ↑ % | 2.20 ↑ % | 3.65 Billion Dollars | 129.20 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3361 | 0.35 ↑ % | 0.50 ↑ % | 0.02 ↑ % | 3.29 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0755905687 | 0.43 ↑ % | -0.32 ↓ % | -3.23 ↓ % | 3.20 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1021133276 | 0.09 ↑ % | -3.31 ↓ % | 0.46 ↑ % | 2.94 Billion Dollars | 113.57 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,550.15 | 0.24 ↑ % | 2.71 ↑ % | -7.89 ↓ % | 2.55 Billion Dollars | 822.78 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7436 | -0.11 ↓ % | 3.74 ↑ % | -11.71 ↓ % | 2.44 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.718 | 1.00 ↑ % | 3.53 ↑ % | -5.01 ↓ % | 2.35 Billion Dollars | 194.36 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,556.38 | 0.23 ↑ % | 2.63 ↑ % | -8.20 ↓ % | 2.34 Billion Dollars | 656.45 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3935 | 0.48 ↑ % | -0.72 ↓ % | -14.80 ↓ % | 2.34 Billion Dollars | 211.72 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7250 | -0.33 ↓ % | -0.57 ↓ % | -8.60 ↓ % | 2.21 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1884185706 | 0.04 ↑ % | -0.28 ↓ % | 6.19 ↑ % | 1.86 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.46 | 0.15 ↑ % | 0.92 ↑ % | -7.43 ↓ % | 1.84 Billion Dollars | 38.36 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 32.62 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.70 | 1.27 ↑ % | 3.49 ↑ % | -4.14 ↓ % | 1.76 Billion Dollars | 311.77 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0741568786 | -2.14 ↓ % | 3.82 ↑ % | 0.95 ↑ % | 1.71 Billion Dollars | 24.56 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3021 | 0.91 ↑ % | -0.79 ↓ % | -10.65 ↓ % | 1.68 Billion Dollars | 147.87 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6685 | 0.03 ↑ % | 1.07 ↑ % | -8.11 ↓ % | 1.66 Billion Dollars | 193.08 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.263 | 5.39 ↑ % | 121.80 ↑ % | 163.03 ↑ % | 1.65 Billion Dollars | 85.56 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035478 | 0.07 ↑ % | 3.04 ↑ % | -3.25 ↓ % | 1.47 Billion Dollars | 326.11 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 247.37 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.044 | -0.17 ↓ % | -0.26 ↓ % | -5.81 ↓ % | 1.43 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.749 | 0.57 ↑ % | 3.27 ↑ % | -1.02 ↓ % | 1.37 Billion Dollars | 60.26 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.414 | 0.55 ↑ % | 0.33 ↑ % | -10.52 ↓ % | 1.33 Billion Dollars | 55.90 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2607909184 | 0.12 ↑ % | 2.06 ↑ % | -6.68 ↓ % | 1.27 Billion Dollars | 78.42 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9990 | -0.09 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 1.17 Billion Dollars | 4.19 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.246 | 0.20 ↑ % | -0.85 ↓ % | -1.42 ↓ % | 1.09 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0384024096 | 1.25 ↑ % | 4.88 ↑ % | -2.73 ↓ % | 1.05 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0965574555 | 0.26 ↑ % | 0.42 ↑ % | -3.24 ↓ % | 1.02 Billion Dollars | 52.61 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3212633107 | -0.04 ↓ % | 0.59 ↑ % | -17.21 ↓ % | 995.56 Million Dollars | 142.07 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 994.80 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8974 | 1.96 ↑ % | 8.36 ↑ % | 5.45 ↑ % | 984.25 Million Dollars | 86.59 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.52 | 0.50 ↑ % | 1.97 ↑ % | 5.21 ↑ % | 911.74 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8002 | 0.64 ↑ % | 0.87 ↑ % | -11.23 ↓ % | 899.40 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0811 | 1.45 ↑ % | 1.91 ↑ % | 6.80 ↑ % | 858.22 Million Dollars | 132.36 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0962507512 | -0.48 ↓ % | 1.77 ↑ % | -15.76 ↓ % | 817.38 Million Dollars | 108.76 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.354 | 0.45 ↑ % | 2.32 ↑ % | -8.37 ↓ % | 779.69 Million Dollars | 161.06 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.766 | -0.06 ↓ % | 1.00 ↑ % | -5.22 ↓ % | 779.36 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0875086632 | 0.37 ↑ % | -0.38 ↓ % | -6.43 ↓ % | 778.16 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0436923146 | -2.50 ↓ % | -6.83 ↓ % | -10.46 ↓ % | 725.62 Million Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9320 | 1.24 ↑ % | 1.88 ↑ % | -4.30 ↓ % | 711.58 Million Dollars | 105.23 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7475 | 1.45 ↑ % | 4.58 ↑ % | -5.40 ↓ % | 706.37 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.266 | 1.55 ↑ % | 3.36 ↑ % | -0.55 ↓ % | 697.39 Million Dollars | 67.42 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080807084 | 0.34 ↑ % | -1.16 ↓ % | -6.68 ↓ % | 689.62 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0319361116 | -0.24 ↓ % | 0.11 ↑ % | -5.69 ↓ % | 636.80 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018723220 | 0.86 ↑ % | 3.16 ↑ % | -10.38 ↓ % | 621.79 Million Dollars | 72.16 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071891126 | 0.12 ↑ % | 2.20 ↑ % | -4.87 ↓ % | 618.16 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.162 | -0.38 ↓ % | 0.17 ↑ % | 32.00 ↑ % | 599.68 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0992095075 | 0.57 ↑ % | 2.14 ↑ % | -7.67 ↓ % | 599.31 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8984 | -0.05 ↓ % | -0.38 ↓ % | -2.06 ↓ % | 580.50 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 77 | 0.2546950341 | 1.84 ↑ % | 8.38 ↑ % | 13.24 ↑ % | 575.54 Million Dollars | 228.24 Million Dollars | 0.0000000000 | |
| 77 | Stable (STABLE) | 0.0271466586 | 0.73 ↑ % | 0.25 ↑ % | 0.18 ↑ % | 575.06 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1588261814 | 0.13 ↑ % | 1.52 ↑ % | -6.68 ↓ % | 555.47 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062622 | -0.68 ↓ % | 4.51 ↑ % | -5.83 ↓ % | 551.04 Million Dollars | 59.95 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0580701353 | -2.26 ↓ % | -1.34 ↓ % | 0.34 ↑ % | 511.89 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 493.83 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7430 | 1.17 ↑ % | 4.62 ↑ % | -5.08 ↓ % | 487.63 Million Dollars | 92.78 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4364 | 0.08 ↑ % | 1.36 ↑ % | -3.28 ↓ % | 472.59 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073603763 | 0.46 ↑ % | 5.19 ↑ % | -6.79 ↓ % | 462.68 Million Dollars | 99.53 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2444767159 | 0.40 ↑ % | 0.99 ↑ % | -7.16 ↓ % | 443.63 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.30 | -0.06 ↓ % | -0.20 ↓ % | -2.48 ↓ % | 433.62 Million Dollars | 66.91 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5500 | 0.88 ↑ % | 3.50 ↑ % | -3.55 ↓ % | 433.84 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.13 | 2.20 ↑ % | -11.98 ↓ % | -9.95 ↓ % | 433.77 Million Dollars | 53.82 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3956321896 | 0.77 ↑ % | -0.39 ↓ % | -0.53 ↓ % | 427.11 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1600 | 0.04 ↑ % | 0.09 ↑ % | 0.58 ↑ % | 424.45 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2347080223 | -0.76 ↓ % | -0.54 ↓ % | 22.91 ↑ % | 422.47 Million Dollars | 125.72 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0615664340 | -0.09 ↓ % | 0.72 ↑ % | -9.91 ↓ % | 422.00 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.76 | 0.72 ↑ % | 1.58 ↑ % | -15.67 ↓ % | 394.66 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 385.75 Million Dollars | 284.28 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0361127378 | 0.17 ↑ % | -0.37 ↓ % | -6.08 ↓ % | 370.99 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2325723653 | 0.24 ↑ % | 3.49 ↑ % | -7.43 ↓ % | 344.17 Million Dollars | 69.71 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178245132 | -0.21 ↓ % | -6.97 ↓ % | 4.29 ↑ % | 342.66 Million Dollars | 71.91 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.73 | 0.15 ↑ % | 0.70 ↑ % | -8.26 ↓ % | 342.38 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003327 | 0.06 ↑ % | -0.33 ↓ % | -0.23 ↓ % | 329.37 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
