Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,230.11 | 1.74 ↑ % | 0.32 ↑ % | 0.76 ↑ % | 1,344.59 Billion Dollars | 35.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,987.31 | 2.28 ↑ % | 1.92 ↑ % | 0.70 ↑ % | 239.85 Billion Dollars | 18.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 183.91 Billion Dollars | 67.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 625.03 | 1.72 ↑ % | 1.29 ↑ % | 0.22 ↑ % | 85.23 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3585 | 1.31 ↑ % | 0.72 ↑ % | -0.91 ↓ % | 83.18 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.23 Billion Dollars | 7.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.68 | 2.27 ↑ % | 1.28 ↑ % | -1.26 ↓ % | 47.76 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2906832206 | 0.47 ↑ % | 1.39 ↑ % | 3.31 ↑ % | 27.54 Billion Dollars | 500.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908437785 | 1.81 ↑ % | 1.69 ↑ % | -2.65 ↓ % | 13.93 Billion Dollars | 999.23 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2545500494 | 2.04 ↑ % | 0.88 ↑ % | -8.14 ↓ % | 9.19 Billion Dollars | 446.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 452.40 | 1.99 ↑ % | 1.08 ↑ % | 0.41 ↑ % | 9.05 Billion Dollars | 234.48 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.066 | 0.10 ↑ % | 0.96 ↑ % | -0.46 ↓ % | 8.35 Billion Dollars | 768.75 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.76 | 1.42 ↑ % | 2.15 ↑ % | -3.22 ↓ % | 7.93 Billion Dollars | 199.23 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 341.36 | 1.58 ↑ % | 0.18 ↑ % | -0.83 ↓ % | 6.30 Billion Dollars | 56.59 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.723 | 2.28 ↑ % | 1.28 ↑ % | -1.07 ↓ % | 6.18 Billion Dollars | 605.96 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.94 Billion Dollars | 122.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1508740104 | 0.54 ↑ % | -1.32 ↓ % | -6.15 ↓ % | 5.73 Billion Dollars | 72.80 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 115.18 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1508765908 | 1.79 ↑ % | 1.22 ↑ % | -3.22 ↓ % | 4.98 Billion Dollars | 86.96 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0956445733 | 1.83 ↑ % | 1.00 ↑ % | -3.09 ↓ % | 4.14 Billion Dollars | 85.51 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.14 Billion Dollars | 76.37 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.49 | 1.70 ↑ % | 0.59 ↑ % | -1.20 ↓ % | 4.11 Billion Dollars | 316.64 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.020 | 2.18 ↑ % | 1.95 ↑ % | -0.91 ↓ % | 3.89 Billion Dollars | 214.54 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.8995 | 1.96 ↑ % | 1.94 ↑ % | -0.65 ↓ % | 3.51 Billion Dollars | 349.72 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 203.62 | 2.55 ↑ % | 4.79 ↑ % | -6.69 ↓ % | 3.37 Billion Dollars | 243.04 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3243 | 1.48 ↑ % | 2.32 ↑ % | 10.09 ↑ % | 3.25 Billion Dollars | 74.40 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053689 | 1.60 ↑ % | 1.59 ↑ % | -4.26 ↓ % | 3.16 Billion Dollars | 93.56 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0749032568 | 1.36 ↑ % | 1.12 ↑ % | -0.41 ↓ % | 3.08 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,059.97 | 0.30 ↑ % | -1.63 ↓ % | -5.05 ↓ % | 2.86 Billion Dollars | 624.08 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0990180955 | 1.94 ↑ % | 3.33 ↑ % | -8.94 ↓ % | 2.74 Billion Dollars | 101.74 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,105.09 | 0.34 ↑ % | -1.37 ↓ % | -5.49 ↓ % | 2.54 Billion Dollars | 422.71 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4820 | 1.55 ↑ % | 3.14 ↑ % | -5.07 ↓ % | 2.48 Billion Dollars | 141.70 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.761 | 2.24 ↑ % | 1.22 ↑ % | -1.95 ↓ % | 2.38 Billion Dollars | 187.73 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6544 | 0.85 ↑ % | -2.44 ↓ % | 2.00 ↑ % | 2.15 Billion Dollars | 38.43 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2204732860 | 2.75 ↑ % | 6.16 ↑ % | 30.45 ↑ % | 2.13 Billion Dollars | 44.90 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 99.13 | 1.23 ↑ % | -1.60 ↓ % | 29.75 ↑ % | 2.08 Billion Dollars | 67.89 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 193.67 | 5.57 ↑ % | 9.92 ↑ % | 8.23 ↑ % | 2.08 Billion Dollars | 154.32 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5201 | 0.52 ↑ % | -1.04 ↓ % | 0.77 ↑ % | 1.94 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6962 | 1.53 ↑ % | 1.89 ↑ % | -1.35 ↓ % | 1.72 Billion Dollars | 73.51 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.70 Billion Dollars | 23.62 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0733033173 | 1.62 ↑ % | 2.24 ↑ % | 7.96 ↑ % | 1.69 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.88 | 2.20 ↑ % | 0.21 ↑ % | -6.41 ↓ % | 1.66 Billion Dollars | 292.94 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2564 | 3.20 ↑ % | 3.86 ↑ % | 5.27 ↑ % | 1.62 Billion Dollars | 188.83 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 86.23 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | 0.28 ↑ % | -0.36 ↓ % | 1.72 ↑ % | 1.51 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.476 | 2.09 ↑ % | 3.31 ↑ % | 2.79 ↑ % | 1.36 Billion Dollars | 53.68 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032706 | 1.98 ↑ % | 2.25 ↑ % | -5.87 ↓ % | 1.35 Billion Dollars | 263.69 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.142 | 1.95 ↑ % | 1.20 ↑ % | -5.64 ↓ % | 1.27 Billion Dollars | 61.17 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2492293726 | 1.87 ↑ % | 1.46 ↑ % | -2.28 ↓ % | 1.21 Billion Dollars | 37.22 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.061 | 1.05 ↑ % | 3.35 ↑ % | 5.93 ↑ % | 1.07 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3664947446 | 1.89 ↑ % | -1.88 ↓ % | -6.12 ↓ % | 1.06 Billion Dollars | 107.68 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.11 ↓ % | -0.15 ↓ % | 1.06 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0969663610 | 1.63 ↑ % | 3.16 ↑ % | -10.26 ↓ % | 1.03 Billion Dollars | 58.46 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 979.81 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0558233340 | 1.18 ↑ % | -1.16 ↓ % | -3.91 ↓ % | 927.08 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7412 | 1.95 ↑ % | -1.65 ↓ % | -3.87 ↓ % | 865.14 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1009502484 | 2.10 ↑ % | 0.59 ↑ % | -4.52 ↓ % | 857.29 Million Dollars | 73.24 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0297937189 | 1.60 ↑ % | 2.15 ↑ % | 0.50 ↑ % | 812.35 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.022 | 0.79 ↑ % | 0.92 ↑ % | 0.97 ↑ % | 808.79 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9023 | 2.13 ↑ % | 3.37 ↑ % | 7.47 ↑ % | 765.85 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0089798570 | 1.42 ↑ % | 0.61 ↑ % | -3.90 ↓ % | 764.06 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.74 | 1.52 ↑ % | -1.77 ↓ % | 0.90 ↑ % | 757.39 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9505 | 1.94 ↑ % | 2.53 ↑ % | -0.35 ↓ % | 742.50 Million Dollars | 51.07 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0833103491 | 1.86 ↑ % | 1.20 ↑ % | -4.35 ↓ % | 740.44 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9512 | 2.01 ↑ % | 2.20 ↑ % | -3.47 ↓ % | 722.77 Million Dollars | 76.56 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3848 | 2.11 ↑ % | 2.87 ↑ % | 1.08 ↑ % | 718.33 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.022 | 1.88 ↑ % | 1.56 ↑ % | -12.37 ↓ % | 702.54 Million Dollars | 88.21 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019604922 | 2.35 ↑ % | 3.91 ↑ % | -0.15 ↓ % | 694.01 Million Dollars | 93.79 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0316356027 | 0.46 ↑ % | -2.87 ↓ % | -4.19 ↓ % | 630.70 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.019 | 3.53 ↑ % | 5.75 ↑ % | 7.86 ↑ % | 613.50 Million Dollars | 88.62 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069522214 | 2.09 ↑ % | 1.48 ↑ % | -4.11 ↓ % | 597.79 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0965397370 | 1.97 ↑ % | 1.26 ↑ % | -4.97 ↓ % | 573.36 Million Dollars | 66.36 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8874 | 1.28 ↑ % | 1.96 ↑ % | 3.84 ↑ % | 573.40 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1635425810 | 0.24 ↑ % | -2.18 ↓ % | -3.73 ↓ % | 571.97 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0264101198 | 2.41 ↑ % | -5.67 ↓ % | -19.43 ↓ % | 546.69 Million Dollars | 74.78 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2878531705 | 2.82 ↑ % | 1.32 ↑ % | 16.24 ↑ % | 518.14 Million Dollars | 221.39 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000056849 | 2.01 ↑ % | 1.25 ↑ % | -4.64 ↓ % | 500.24 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 494.51 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 28.31 | 0.78 ↑ % | 0.99 ↑ % | -7.19 ↓ % | 490.06 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2564504065 | 2.13 ↑ % | 1.38 ↑ % | 0.24 ↑ % | 465.36 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1515 | 0.00 ↓ % | -0.80 ↓ % | -2.24 ↓ % | 454.18 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0506641808 | 1.06 ↑ % | 1.41 ↑ % | 5.19 ↑ % | 446.61 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3322 | 1.98 ↑ % | 2.13 ↑ % | 0.78 ↑ % | 440.14 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0636294150 | 1.31 ↑ % | -0.63 ↓ % | -8.23 ↓ % | 428.44 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6462 | 2.21 ↑ % | -1.01 ↓ % | -7.02 ↓ % | 424.08 Million Dollars | 65.54 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066455631 | 2.44 ↑ % | 2.31 ↑ % | -2.85 ↓ % | 417.74 Million Dollars | 74.49 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5319 | 2.01 ↑ % | 4.04 ↑ % | 5.37 ↑ % | 395.76 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3631219105 | 1.56 ↑ % | 0.91 ↑ % | -2.90 ↓ % | 391.38 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0379174579 | 3.01 ↑ % | 10.27 ↑ % | 12.48 ↑ % | 391.25 Million Dollars | 85.40 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 30.89 | 2.18 ↑ % | -1.07 ↓ % | -4.57 ↓ % | 389.75 Million Dollars | 60.40 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.03 ↑ % | 0.01 ↑ % | -0.16 ↓ % | 373.03 Million Dollars | 285.95 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.381 | 4.19 ↑ % | 18.63 ↑ % | 34.66 ↑ % | 366.82 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2370391632 | 2.25 ↑ % | 2.32 ↑ % | -2.80 ↓ % | 348.98 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
| 95 | 0.1350716691 | 2.40 ↑ % | -9.51 ↓ % | 7.76 ↑ % | 339.85 Million Dollars | 61.53 Million Dollars | 0.0000000000 | |
| 96 | pippin (PIPPIN) | 0.3385232361 | 1.11 ↑ % | -6.63 ↓ % | -38.95 ↓ % | 338.52 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 126.06 | 1.91 ↑ % | 1.43 ↑ % | -1.12 ↓ % | 332.72 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003351 | 0.39 ↑ % | -0.27 ↓ % | 0.43 ↑ % | 331.80 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 99 | 0.1439351577 | 2.05 ↑ % | 2.23 ↑ % | -5.55 ↓ % | 325.42 Million Dollars | 101.40 Million Dollars | 0.0000000000 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003229 | 1.22 ↑ % | -1.24 ↓ % | -4.32 ↓ % | 318.73 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
