Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,111.25 | 2.31 ↑ % | 2.76 ↑ % | -4.69 ↓ % | 1,402.44 Billion Dollars | 41.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,139.73 | 4.46 ↑ % | 3.38 ↑ % | -5.76 ↓ % | 258.25 Billion Dollars | 20.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 184.19 Billion Dollars | 82.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.40 | 2.09 ↑ % | 1.78 ↑ % | -5.61 ↓ % | 87.19 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4119 | 2.88 ↑ % | 1.46 ↑ % | -3.98 ↓ % | 86.61 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 78.94 Billion Dollars | 10.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.28 | 3.79 ↑ % | 2.55 ↑ % | -4.78 ↓ % | 51.08 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3085258100 | 0.52 ↑ % | -0.70 ↓ % | 3.48 ↑ % | 29.23 Billion Dollars | 829.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928205404 | 3.19 ↑ % | 1.90 ↑ % | -7.12 ↓ % | 14.25 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.61 | 1.70 ↑ % | -0.98 ↓ % | -4.93 ↓ % | 9.66 Billion Dollars | 373.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 476.19 | 1.64 ↑ % | 2.24 ↑ % | 0.43 ↑ % | 9.53 Billion Dollars | 286.14 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2591032823 | 3.51 ↑ % | 1.51 ↑ % | -9.23 ↓ % | 9.35 Billion Dollars | 626.98 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.376 | 0.71 ↑ % | 1.61 ↑ % | 4.10 ↑ % | 8.64 Billion Dollars | 598.55 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.19 | 1.34 ↑ % | 3.65 ↑ % | -1.03 ↓ % | 6.63 Billion Dollars | 96.59 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.001 | 4.04 ↑ % | 2.80 ↑ % | -6.85 ↓ % | 6.37 Billion Dollars | 725.67 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 117.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1474184053 | 1.32 ↑ % | 2.93 ↑ % | -3.05 ↓ % | 5.62 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 231.14 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1620840635 | 3.62 ↑ % | 2.05 ↑ % | -5.48 ↓ % | 5.35 Billion Dollars | 130.53 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 4.42 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.12 | 2.39 ↑ % | 2.16 ↑ % | -3.95 ↓ % | 4.24 Billion Dollars | 332.76 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.10 Billion Dollars | 147.51 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.392 | 4.35 ↑ % | 3.45 ↑ % | -8.04 ↓ % | 4.06 Billion Dollars | 314.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0922764572 | 2.80 ↑ % | 3.00 ↑ % | -5.77 ↓ % | 4.00 Billion Dollars | 109.65 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.21 | 2.34 ↑ % | 2.76 ↑ % | -3.71 ↓ % | 3.70 Billion Dollars | 361.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9424 | 4.48 ↑ % | 2.52 ↑ % | -10.21 ↓ % | 3.68 Billion Dollars | 466.82 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060070 | 3.77 ↑ % | 4.24 ↑ % | -2.39 ↓ % | 3.54 Billion Dollars | 142.51 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0753113335 | 2.12 ↑ % | 1.71 ↑ % | -4.78 ↓ % | 3.19 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2981 | 2.24 ↑ % | 3.81 ↑ % | -2.23 ↓ % | 3.19 Billion Dollars | 89.32 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.48 | 2.38 ↑ % | 2.94 ↑ % | -5.83 ↓ % | 2.98 Billion Dollars | 382.36 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0982567038 | 2.89 ↑ % | 2.24 ↑ % | -6.56 ↓ % | 2.72 Billion Dollars | 123.03 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,378.69 | 2.64 ↑ % | -2.25 ↓ % | -11.74 ↓ % | 2.47 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4654 | 3.48 ↑ % | 2.09 ↑ % | -8.01 ↓ % | 2.46 Billion Dollars | 162.20 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7129 | 3.95 ↑ % | -2.34 ↓ % | -14.26 ↓ % | 2.34 Billion Dollars | 81.06 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.582 | 2.94 ↑ % | 3.38 ↑ % | -11.80 ↓ % | 2.27 Billion Dollars | 235.06 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,400.55 | 2.87 ↑ % | -1.65 ↓ % | -11.83 ↓ % | 2.21 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6961 | -4.87 ↓ % | 1.73 ↑ % | 9.12 ↑ % | 2.17 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1893839171 | 2.22 ↑ % | -0.08 ↓ % | -5.21 ↓ % | 1.86 Billion Dollars | 25.71 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.78 Billion Dollars | 27.62 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.09 | 2.31 ↑ % | -0.19 ↓ % | -14.29 ↓ % | 1.77 Billion Dollars | 39.42 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.96 | 4.24 ↑ % | 2.87 ↑ % | -7.44 ↓ % | 1.69 Billion Dollars | 388.16 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3020 | 3.16 ↑ % | 1.88 ↑ % | -6.50 ↓ % | 1.68 Billion Dollars | 152.66 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6697 | 1.16 ↑ % | 0.04 ↑ % | -7.17 ↓ % | 1.66 Billion Dollars | 146.97 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700045084 | 2.22 ↑ % | -5.06 ↓ % | -3.03 ↓ % | 1.62 Billion Dollars | 42.96 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.53 Billion Dollars | 156.89 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033802 | 2.98 ↑ % | 2.60 ↑ % | -14.82 ↓ % | 1.40 Billion Dollars | 312.24 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9936 | 2.16 ↑ % | -5.66 ↓ % | -8.87 ↓ % | 1.39 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.400 | 2.64 ↑ % | 0.01 ↑ % | -10.97 ↓ % | 1.32 Billion Dollars | 63.29 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.327 | 3.21 ↑ % | 2.64 ↑ % | -6.03 ↓ % | 1.30 Billion Dollars | 59.12 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2526131059 | 3.41 ↑ % | 2.11 ↑ % | -9.71 ↓ % | 1.23 Billion Dollars | 49.61 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.03 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.16 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.103 | 2.57 ↑ % | 1.77 ↑ % | -3.43 ↓ % | 1.07 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 64.83 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0944590722 | 2.92 ↑ % | 1.21 ↑ % | -6.72 ↓ % | 1.00 Billion Dollars | 61.77 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0351837307 | 3.66 ↑ % | -4.15 ↓ % | 5.78 ↑ % | 960.66 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3122327215 | 1.75 ↑ % | -0.44 ↓ % | -18.06 ↓ % | 927.20 Million Dollars | 160.57 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8176 | 2.51 ↑ % | 2.53 ↑ % | -4.69 ↓ % | 907.48 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.36 | 3.09 ↑ % | -4.92 ↓ % | 4.79 ↑ % | 861.52 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6453 | 3.62 ↑ % | 1.19 ↑ % | -11.43 ↓ % | 853.49 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0962993682 | 2.83 ↑ % | -1.20 ↓ % | -16.53 ↓ % | 817.79 Million Dollars | 112.59 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0488531474 | 6.79 ↑ % | 15.53 ↑ % | -4.35 ↓ % | 811.32 Million Dollars | 651.56 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0875171186 | 3.05 ↑ % | 1.73 ↑ % | -7.37 ↓ % | 778.20 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.746 | 1.59 ↑ % | 1.58 ↑ % | -8.39 ↓ % | 777.03 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.244 | 2.39 ↑ % | 2.12 ↑ % | -16.70 ↓ % | 754.11 Million Dollars | 163.43 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9411 | 2.80 ↑ % | 0.65 ↑ % | -4.15 ↓ % | 746.97 Million Dollars | 89.71 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080940483 | 1.37 ↑ % | 0.69 ↑ % | -7.86 ↓ % | 690.52 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6923 | 3.51 ↑ % | -0.36 ↓ % | -9.97 ↓ % | 683.66 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8846 | 3.33 ↑ % | 1.45 ↑ % | -5.43 ↓ % | 675.18 Million Dollars | 126.79 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0316070521 | 1.94 ↑ % | 2.57 ↑ % | -4.96 ↓ % | 630.23 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.408 | -1.52 ↓ % | 15.69 ↑ % | 45.31 ↑ % | 620.32 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.012 | 3.61 ↑ % | 4.41 ↑ % | -6.92 ↓ % | 617.88 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070688897 | 2.91 ↑ % | 1.98 ↑ % | -6.86 ↓ % | 607.82 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018053542 | 3.16 ↑ % | 1.64 ↑ % | -13.88 ↓ % | 599.55 Million Dollars | 79.21 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8968 | 2.50 ↑ % | 1.44 ↑ % | -1.35 ↓ % | 579.47 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0954379069 | 3.38 ↑ % | 1.86 ↑ % | -11.23 ↓ % | 576.52 Million Dollars | 76.67 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0621211070 | -1.23 ↓ % | 2.30 ↑ % | 12.70 ↑ % | 547.60 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1553570408 | 2.14 ↑ % | 2.88 ↑ % | -8.20 ↓ % | 543.34 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.27 | 2.31 ↑ % | 1.22 ↑ % | 7.03 ↑ % | 534.53 Million Dollars | 85.62 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0247175980 | -0.54 ↓ % | -4.45 ↓ % | -11.25 ↓ % | 522.17 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058883 | 3.26 ↑ % | 2.94 ↑ % | -9.22 ↓ % | 518.14 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 494.23 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 82 | 0.2140578458 | 3.66 ↑ % | 0.66 ↑ % | -2.42 ↓ % | 483.76 Million Dollars | 135.13 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4012 | 2.90 ↑ % | 3.22 ↑ % | -7.34 ↓ % | 460.99 Million Dollars | 57.03 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6833 | 3.47 ↑ % | 3.37 ↑ % | -10.07 ↓ % | 448.43 Million Dollars | 70.03 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069447138 | 3.69 ↑ % | 2.99 ↑ % | -12.24 ↓ % | 436.55 Million Dollars | 98.46 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2390607919 | 3.27 ↑ % | 1.78 ↑ % | -7.15 ↓ % | 433.80 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.90 | 2.30 ↑ % | 8.38 ↑ % | -1.47 ↓ % | 428.50 Million Dollars | 96.94 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5454 | 4.74 ↑ % | -3.01 ↓ % | -4.70 ↓ % | 430.18 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1565 | 0.65 ↑ % | 0.09 ↑ % | 0.77 ↑ % | 424.05 Million Dollars | 67.72 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3881511311 | 2.60 ↑ % | 1.69 ↑ % | -1.28 ↓ % | 418.95 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0608941053 | 2.88 ↑ % | 1.27 ↑ % | -10.77 ↓ % | 417.40 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2282319572 | 0.83 ↑ % | 6.00 ↑ % | 8.87 ↑ % | 410.82 Million Dollars | 79.22 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.24 | 3.69 ↑ % | -2.37 ↓ % | -14.43 ↓ % | 402.79 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.14 ↓ % | 385.51 Million Dollars | 331.09 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0354599915 | 2.69 ↑ % | 2.31 ↑ % | -9.70 ↓ % | 366.86 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0185265163 | -0.44 ↓ % | 1.19 ↑ % | 12.85 ↑ % | 356.14 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.18 | 4.07 ↑ % | 1.81 ↑ % | -8.21 ↓ % | 338.32 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003337 | 0.42 ↑ % | 0.51 ↑ % | -0.05 ↓ % | 330.35 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003324 | 1.07 ↑ % | 0.33 ↑ % | -4.43 ↓ % | 328.06 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2220916474 | 2.46 ↑ % | 0.81 ↑ % | -10.04 ↓ % | 327.96 Million Dollars | 63.29 Million Dollars | 0.0000000000 |
