Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,809.22 | -0.33 ↓ % | 1.31 ↑ % | -5.01 ↓ % | 1,336.74 Billion Dollars | 24.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,021.48 | -0.32 ↓ % | 1.85 ↑ % | -5.85 ↓ % | 243.98 Billion Dollars | 10.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 184.08 Billion Dollars | 50.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.22 | -0.09 ↓ % | 1.11 ↑ % | -3.90 ↓ % | 84.03 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3500 | -0.19 ↓ % | 1.34 ↑ % | -5.95 ↓ % | 82.81 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.76 Billion Dollars | 5.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.39 | -0.49 ↓ % | 0.58 ↑ % | -6.94 ↓ % | 47.73 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3166964285 | 0.17 ↑ % | 2.40 ↑ % | 2.01 ↑ % | 30.01 Billion Dollars | 612.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929159080 | -0.86 ↓ % | 3.23 ↑ % | -1.20 ↓ % | 15.73 Billion Dollars | 914.11 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.63 | -1.22 ↓ % | 2.81 ↑ % | -0.96 ↓ % | 10.16 Billion Dollars | 202.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.50 | -0.17 ↓ % | 2.62 ↑ % | 3.28 ↑ % | 9.66 Billion Dollars | 281.53 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2507763252 | -0.18 ↓ % | 1.43 ↑ % | -5.05 ↓ % | 9.05 Billion Dollars | 327.72 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.586 | 0.02 ↑ % | 0.43 ↑ % | 3.91 ↑ % | 8.83 Billion Dollars | 482.96 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 332.65 | 0.72 ↑ % | 4.47 ↑ % | -4.89 ↓ % | 6.14 Billion Dollars | 59.88 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.619 | -0.14 ↓ % | 0.38 ↑ % | -4.90 ↓ % | 6.10 Billion Dollars | 250.98 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 5.90 Billion Dollars | 74.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1496188746 | 0.15 ↑ % | 6.08 ↑ % | 3.01 ↑ % | 5.71 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1712306450 | 0.46 ↑ % | 1.52 ↑ % | 3.42 ↑ % | 5.66 Billion Dollars | 85.24 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 269.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.38 Billion Dollars | 767.37 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.67 | 0.17 ↑ % | 0.93 ↑ % | -1.84 ↓ % | 4.21 Billion Dollars | 237.52 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0910466554 | -0.20 ↓ % | 2.00 ↑ % | -2.12 ↓ % | 3.94 Billion Dollars | 56.39 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 52.50 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.902 | -0.34 ↓ % | 1.39 ↑ % | -6.20 ↓ % | 3.84 Billion Dollars | 139.87 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.05 | 0.24 ↑ % | 1.93 ↑ % | -5.49 ↓ % | 3.64 Billion Dollars | 247.92 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059353 | -0.25 ↓ % | 3.20 ↑ % | -0.81 ↓ % | 3.50 Billion Dollars | 74.61 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 320.61 | -0.25 ↓ % | -1.05 ↓ % | 17.01 ↑ % | 3.46 Billion Dollars | 416.31 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8855 | -0.10 ↓ % | -0.51 ↓ % | -7.78 ↓ % | 3.45 Billion Dollars | 298.17 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2515 | -0.35 ↓ % | 3.12 ↑ % | -0.72 ↓ % | 3.08 Billion Dollars | 70.05 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0723181001 | -0.12 ↓ % | 0.87 ↑ % | -3.49 ↓ % | 3.06 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.269 | 2.29 ↑ % | 4.31 ↑ % | 37.50 ↑ % | 2.91 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1000069746 | 0.37 ↑ % | 2.61 ↑ % | 5.52 ↑ % | 2.88 Billion Dollars | 55.29 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,491.30 | 0.03 ↑ % | 0.05 ↑ % | -0.11 ↓ % | 2.51 Billion Dollars | 352.81 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,501.64 | 0.04 ↑ % | 0.11 ↑ % | -0.18 ↓ % | 2.31 Billion Dollars | 184.99 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6810 | -0.27 ↓ % | 0.93 ↑ % | -9.18 ↓ % | 2.23 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.417 | -0.12 ↓ % | 0.22 ↑ % | -4.51 ↓ % | 2.16 Billion Dollars | 91.08 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2826 | -0.29 ↓ % | 0.02 ↑ % | -14.37 ↓ % | 2.15 Billion Dollars | 106.04 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1791244304 | -0.33 ↓ % | 3.38 ↑ % | -9.44 ↓ % | 1.78 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.04 | -0.43 ↓ % | 2.94 ↑ % | -4.31 ↓ % | 1.76 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6647 | -0.09 ↓ % | 0.57 ↑ % | -2.89 ↓ % | 1.65 Billion Dollars | 51.39 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0704103761 | 0.04 ↑ % | 0.49 ↑ % | -5.59 ↓ % | 1.63 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1823 | -0.06 ↓ % | -0.32 ↓ % | -10.36 ↓ % | 1.53 Billion Dollars | 117.07 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.22 | -0.10 ↓ % | -2.01 ↓ % | -12.09 ↓ % | 1.51 Billion Dollars | 242.83 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.07 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 101.81 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033448 | -0.57 ↓ % | 1.53 ↑ % | -2.17 ↓ % | 1.38 Billion Dollars | 205.27 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9534 | 0.06 ↑ % | -0.08 ↓ % | -8.68 ↓ % | 1.36 Billion Dollars | 22.29 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2758728559 | 0.06 ↑ % | 4.39 ↑ % | 6.39 ↑ % | 1.34 Billion Dollars | 108.07 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.185 | -0.17 ↓ % | 1.24 ↑ % | -2.49 ↓ % | 1.28 Billion Dollars | 43.79 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.271 | -0.17 ↓ % | 2.18 ↑ % | -9.69 ↓ % | 1.25 Billion Dollars | 44.03 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.6802 | 1.11 ↑ % | 128.45 ↑ % | 79.11 ↑ % | 1.22 Billion Dollars | 250.37 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9987 | -0.04 ↓ % | 0.04 ↑ % | -0.11 ↓ % | 1.21 Billion Dollars | 27.20 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.09 ↑ % | -0.04 ↓ % | 1.10 Billion Dollars | 25.14 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.961 | 0.12 ↑ % | 1.96 ↑ % | -2.04 ↓ % | 1.05 Billion Dollars | 5.84 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0927666637 | -0.10 ↓ % | 2.93 ↑ % | -3.61 ↓ % | 984.79 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0350425729 | -0.60 ↓ % | 0.92 ↑ % | -5.05 ↓ % | 957.30 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7066 | -0.71 ↓ % | 1.97 ↑ % | 0.45 ↑ % | 885.27 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.36 | 0.22 ↑ % | 0.05 ↑ % | -8.29 ↓ % | 861.55 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0515916633 | -1.33 ↓ % | 12.02 ↑ % | 19.49 ↑ % | 856.80 Million Dollars | 739.69 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2715458823 | -0.27 ↓ % | 1.88 ↑ % | -13.84 ↓ % | 843.01 Million Dollars | 313.65 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6839 | -0.27 ↓ % | 1.14 ↑ % | -8.46 ↓ % | 842.19 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0931199582 | 0.16 ↑ % | 1.49 ↑ % | -8.01 ↓ % | 790.79 Million Dollars | 92.62 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9509 | -0.07 ↓ % | -3.50 ↓ % | -4.62 ↓ % | 755.01 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.551 | -0.35 ↓ % | 0.49 ↑ % | -4.26 ↓ % | 754.58 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0828442647 | -0.03 ↓ % | 1.85 ↑ % | -7.09 ↓ % | 736.74 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.006 | -0.19 ↓ % | 0.10 ↑ % | -10.43 ↓ % | 699.00 Million Dollars | 84.76 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078437653 | 0.28 ↑ % | 1.79 ↑ % | -5.46 ↓ % | 669.98 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8250 | 0.29 ↑ % | -1.73 ↓ % | -13.24 ↓ % | 630.13 Million Dollars | 76.96 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.019 | -1.00 ↓ % | 0.07 ↑ % | 0.21 ↑ % | 623.78 Million Dollars | 35.65 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0308850138 | -0.30 ↓ % | 0.39 ↑ % | -6.18 ↓ % | 615.87 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5107 | -0.65 ↓ % | 0.90 ↑ % | -16.04 ↓ % | 611.74 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.143 | -0.06 ↓ % | -3.35 ↓ % | 15.00 ↑ % | 598.09 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067928995 | -0.42 ↓ % | 1.82 ↑ % | -5.67 ↓ % | 584.09 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017366316 | -0.63 ↓ % | 1.71 ↑ % | -6.87 ↓ % | 576.73 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8784 | -0.01 ↓ % | 1.00 ↑ % | -2.79 ↓ % | 567.57 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 76 | 0.2484633105 | -0.25 ↓ % | 5.62 ↑ % | 10.65 ↑ % | 561.12 Million Dollars | 165.73 Million Dollars | 0.0000000000 | |
| 77 | Arbitrum (ARB) | 0.0920185247 | 0.13 ↑ % | 1.73 ↑ % | -7.87 ↓ % | 555.87 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0259836578 | 0.32 ↑ % | -1.42 ↓ % | 2.03 ↑ % | 552.94 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1466907997 | -0.26 ↓ % | 4.10 ↑ % | -7.64 ↓ % | 520.87 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0590741435 | 0.12 ↑ % | 1.21 ↑ % | -1.15 ↓ % | 520.74 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058612 | -0.52 ↓ % | 2.15 ↑ % | -1.40 ↓ % | 515.76 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | 0.08 ↑ % | -0.13 ↓ % | 493.47 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3857 | -0.29 ↓ % | 1.96 ↑ % | 1.16 ↑ % | 455.92 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6735 | -0.53 ↓ % | 2.15 ↑ % | -3.22 ↓ % | 442.05 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1499 | 0.04 ↑ % | -0.18 ↓ % | -0.65 ↓ % | 422.52 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065518529 | -0.54 ↓ % | 0.08 ↑ % | -7.28 ↓ % | 411.85 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.50 | 0.57 ↑ % | 2.42 ↑ % | -0.92 ↓ % | 410.96 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2249604267 | 0.15 ↑ % | 0.12 ↑ % | -8.50 ↓ % | 408.21 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0393742051 | -1.83 ↓ % | 13.01 ↑ % | 8.65 ↑ % | 404.74 Million Dollars | 111.57 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 398.24 Million Dollars | 171.14 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3520198111 | -0.75 ↓ % | -0.39 ↓ % | -10.65 ↓ % | 380.16 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548815520 | 0.03 ↑ % | -1.12 ↓ % | -12.91 ↓ % | 376.18 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4657702274 | -0.16 ↓ % | 0.41 ↑ % | -20.84 ↓ % | 366.68 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.00 | -0.19 ↓ % | -1.47 ↓ % | -16.60 ↓ % | 364.16 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0172248487 | -0.23 ↓ % | 1.58 ↑ % | -3.27 ↓ % | 331.15 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003273 | -0.01 ↓ % | -1.03 ↓ % | -1.88 ↓ % | 324.06 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2163924316 | -0.32 ↓ % | 1.66 ↑ % | -7.76 ↓ % | 320.46 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 119.44 | -0.43 ↓ % | 1.41 ↑ % | -8.22 ↓ % | 315.23 Million Dollars | 1.63 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003173 | -0.13 ↓ % | -0.11 ↓ % | -5.14 ↓ % | 313.17 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1725516574 | -0.38 ↓ % | -8.44 ↓ % | -21.67 ↓ % | 310.59 Million Dollars | 84.67 Million Dollars | 0.0000000000 |
