Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,711.83 | 0.44 ↑ % | -1.05 ↓ % | -7.42 ↓ % | 1,711.15 Billion Dollars | 52.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,836.18 | 0.49 ↑ % | 0.02 ↑ % | -12.97 ↓ % | 342.31 Billion Dollars | 29.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 186.18 Billion Dollars | 105.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 827.19 | 0.27 ↑ % | -2.12 ↓ % | -7.30 ↓ % | 113.93 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7952 | 0.75 ↑ % | -3.69 ↓ % | -12.08 ↓ % | 108.59 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.28 Billion Dollars | 13.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.98 | 0.51 ↑ % | -3.79 ↓ % | -13.35 ↓ % | 66.89 Billion Dollars | 5.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2780186599 | -0.10 ↓ % | -0.42 ↓ % | -0.72 ↓ % | 26.32 Billion Dollars | 617.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1216493991 | 0.42 ↑ % | -3.66 ↓ % | -13.85 ↓ % | 18.52 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3507514165 | 0.77 ↑ % | -4.56 ↓ % | -17.21 ↓ % | 12.60 Billion Dollars | 768.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 562.79 | -0.24 ↓ % | 1.76 ↑ % | -3.54 ↓ % | 11.24 Billion Dollars | 621.92 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.95 | 0.37 ↑ % | -2.47 ↓ % | -14.99 ↓ % | 8.33 Billion Dollars | 695.90 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 417.54 | 0.10 ↑ % | -2.26 ↓ % | 1.57 ↑ % | 7.70 Billion Dollars | 182.52 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 22.84 | 1.27 ↑ % | -5.86 ↓ % | -22.23 ↓ % | 7.69 Billion Dollars | 505.84 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2062750937 | 0.58 ↑ % | -3.14 ↓ % | -16.27 ↓ % | 6.67 Billion Dollars | 173.92 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.128 | -0.87 ↓ % | -1.40 ↓ % | -24.96 ↓ % | 6.57 Billion Dollars | 5.56 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 112.23 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 390.12 | 0.84 ↑ % | 2.62 ↑ % | -15.30 ↓ % | 6.42 Billion Dollars | 753.82 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 74.31 | 0.52 ↑ % | -2.55 ↓ % | -10.79 ↓ % | 5.70 Billion Dollars | 503.10 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 114.58 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3410 | 0.47 ↑ % | -5.40 ↓ % | -18.21 ↓ % | 5.01 Billion Dollars | 922.82 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.37 | 0.33 ↑ % | -4.03 ↓ % | -17.00 ↓ % | 4.88 Billion Dollars | 466.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1040819837 | 0.72 ↑ % | -5.80 ↓ % | -20.81 ↓ % | 4.42 Billion Dollars | 176.58 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071226 | 1.16 ↑ % | -5.26 ↓ % | -16.03 ↓ % | 4.20 Billion Dollars | 182.51 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.88 Billion Dollars | 90.49 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1417 | 0.31 ↑ % | -4.43 ↓ % | -3.32 ↓ % | 3.71 Billion Dollars | 142.55 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4372 | 0.48 ↑ % | -2.71 ↓ % | -12.59 ↓ % | 3.52 Billion Dollars | 143.19 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0898540893 | 0.38 ↑ % | -1.52 ↓ % | -11.76 ↓ % | 3.46 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1255828724 | 0.54 ↑ % | -2.70 ↓ % | -14.22 ↓ % | 3.36 Billion Dollars | 129.65 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.942 | 0.34 ↑ % | -0.73 ↓ % | -11.36 ↓ % | 3.12 Billion Dollars | 462.56 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7447 | -0.22 ↓ % | -3.41 ↓ % | -16.00 ↓ % | 2.87 Billion Dollars | 219.50 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0756763847 | -0.25 ↓ % | -1.85 ↓ % | 1.13 ↑ % | 2.75 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 607.90 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 173.35 | 0.19 ↑ % | -3.24 ↓ % | -15.58 ↓ % | 2.65 Billion Dollars | 338.83 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.436 | 0.12 ↑ % | -0.48 ↓ % | -5.38 ↓ % | 2.39 Billion Dollars | 87.48 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.81 | 0.40 ↑ % | -6.44 ↓ % | -27.09 ↓ % | 2.30 Billion Dollars | 154.86 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.71 | 0.21 ↑ % | -2.63 ↓ % | -10.49 ↓ % | 2.18 Billion Dollars | 41.31 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5669 | 0.20 ↑ % | -5.91 ↓ % | -2.66 ↓ % | 1.95 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4262 | 0.62 ↑ % | -3.52 ↓ % | -15.97 ↓ % | 1.83 Billion Dollars | 261.33 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.61 | 0.21 ↑ % | -4.12 ↓ % | -12.27 ↓ % | 1.80 Billion Dollars | 91.67 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2026401088 | -0.01 ↓ % | -1.27 ↓ % | -2.92 ↓ % | 1.69 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6649 | 0.55 ↑ % | -6.63 ↓ % | -29.87 ↓ % | 1.66 Billion Dollars | 359.33 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,319.27 | -0.11 ↓ % | -0.31 ↓ % | 1.10 ↑ % | 1.63 Billion Dollars | 121.76 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036930 | 0.32 ↑ % | -5.19 ↓ % | -20.42 ↓ % | 1.55 Billion Dollars | 430.54 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.783 | 0.91 ↑ % | -4.05 ↓ % | -18.84 ↓ % | 1.51 Billion Dollars | 90.74 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,328.92 | -0.12 ↓ % | -0.25 ↓ % | 1.02 ↑ % | 1.51 Billion Dollars | 134.60 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1930614138 | -0.48 ↓ % | -4.80 ↓ % | -27.58 ↓ % | 1.48 Billion Dollars | 254.92 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.47 Billion Dollars | 25.43 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.40 | 0.42 ↑ % | -0.10 ↓ % | -3.38 ↓ % | 1.35 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 106.58 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0571016726 | 0.54 ↑ % | -2.10 ↓ % | 2.09 ↑ % | 1.31 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4810968258 | 0.64 ↑ % | -3.56 ↓ % | -19.99 ↓ % | 1.19 Billion Dollars | 102.98 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3639754164 | 0.65 ↑ % | -6.72 ↓ % | -24.00 ↓ % | 1.15 Billion Dollars | 82.04 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0407989006 | 0.43 ↑ % | -2.36 ↓ % | -14.46 ↓ % | 1.10 Billion Dollars | 28.82 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1026945487 | 0.42 ↑ % | -4.27 ↓ % | -15.83 ↓ % | 1.08 Billion Dollars | 127.14 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4477 | 1.16 ↑ % | -2.83 ↓ % | -16.47 ↓ % | 1.08 Billion Dollars | 130.46 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0635743007 | 1.68 ↑ % | 2.76 ↑ % | 23.19 ↑ % | 1.06 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.029 | 0.54 ↑ % | -2.24 ↓ % | -11.81 ↓ % | 1.01 Billion Dollars | 216.33 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1753792531 | 0.68 ↑ % | -4.66 ↓ % | -17.45 ↓ % | 1.00 Billion Dollars | 165.35 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1072344750 | 0.33 ↑ % | -4.48 ↓ % | -17.33 ↓ % | 947.30 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8569 | 0.17 ↑ % | -3.20 ↓ % | -15.22 ↓ % | 897.78 Million Dollars | 80.36 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0109341764 | 0.62 ↑ % | -3.60 ↓ % | -13.33 ↓ % | 880.02 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2018 | 1.37 ↑ % | -1.69 ↓ % | -13.69 ↓ % | 874.04 Million Dollars | 138.72 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 72.33 | 0.30 ↑ % | -2.81 ↓ % | -11.40 ↓ % | 873.17 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0461258709 | 0.20 ↑ % | -1.71 ↓ % | -6.23 ↓ % | 854.48 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0098367461 | 1.61 ↑ % | -3.85 ↓ % | -18.66 ↓ % | 845.81 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9998 | 0.04 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 836.05 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.902 | 0.42 ↑ % | -2.44 ↓ % | -5.36 ↓ % | 795.05 Million Dollars | 5.34 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.879 | 2.47 ↑ % | -13.75 ↓ % | -6.97 ↓ % | 724.11 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1075296477 | 0.93 ↑ % | -4.78 ↓ % | -19.51 ↓ % | 697.99 Million Dollars | 76.03 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018840300 | 3.32 ↑ % | -7.70 ↓ % | -34.26 ↓ % | 666.95 Million Dollars | 138.33 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076194 | 1.00 ↑ % | -5.72 ↓ % | -22.35 ↓ % | 631.51 Million Dollars | 111.55 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.1992 | 1.28 ↑ % | -6.73 ↓ % | -25.95 ↓ % | 621.88 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8007 | 0.46 ↑ % | -2.96 ↓ % | -20.67 ↓ % | 605.48 Million Dollars | 71.87 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9067 | 0.63 ↑ % | -1.02 ↓ % | -8.96 ↓ % | 585.86 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0086626706 | 1.95 ↑ % | -6.73 ↓ % | -23.57 ↓ % | 544.54 Million Dollars | 205.05 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1734446013 | 0.83 ↑ % | -5.66 ↓ % | -19.54 ↓ % | 544.09 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5971 | 0.58 ↑ % | -1.54 ↓ % | -21.23 ↓ % | 542.53 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 517.72 Million Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2583200650 | 0.38 ↑ % | -5.33 ↓ % | -17.32 ↓ % | 502.20 Million Dollars | 91.41 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9960 | 0.03 ↑ % | -0.03 ↓ % | -0.16 ↓ % | 492.53 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3408488314 | 1.18 ↑ % | -2.98 ↓ % | -14.85 ↓ % | 485.73 Million Dollars | 100.94 Million Dollars | 0.0000000000 |
| 83 | AB (AB) | 0.0049570934 | 0.18 ↑ % | -0.42 ↓ % | 5.87 ↑ % | 456.84 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4251925024 | 0.55 ↑ % | -3.89 ↓ % | -14.96 ↓ % | 454.60 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 85 | 0.1954582344 | 1.24 ↑ % | -4.23 ↓ % | -19.14 ↓ % | 451.91 Million Dollars | 73.67 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5046 | 0.37 ↑ % | -1.96 ↓ % | -16.70 ↓ % | 450.93 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.63 | 1.01 ↑ % | -6.81 ↓ % | -25.28 ↓ % | 446.05 Million Dollars | 85.74 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.6802 | 0.15 ↑ % | -4.83 ↓ % | -17.22 ↓ % | 443.99 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.414 | 0.62 ↑ % | -4.82 ↓ % | -21.28 ↓ % | 441.29 Million Dollars | 64.86 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2395848434 | 0.65 ↑ % | -3.56 ↓ % | -19.38 ↓ % | 434.75 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2170315835 | 0.76 ↑ % | -6.60 ↓ % | -22.99 ↓ % | 431.67 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1461 | 1.37 ↑ % | -2.26 ↓ % | -6.65 ↓ % | 429.81 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4615528472 | 1.05 ↑ % | -4.20 ↓ % | -26.21 ↓ % | 429.70 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 94 | Audiera (BEAT) | 2.652 | 0.72 ↑ % | 10.70 ↑ % | 62.99 ↑ % | 425.68 Million Dollars | 104.67 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4674098632 | 0.71 ↑ % | -6.60 ↓ % | -26.00 ↓ % | 422.93 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6406 | 1.12 ↑ % | -6.80 ↓ % | -23.79 ↓ % | 420.30 Million Dollars | 92.68 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3824189968 | 0.67 ↑ % | -2.07 ↓ % | 4.27 ↑ % | 416.26 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0809831515 | 1.66 ↑ % | -6.52 ↓ % | -24.44 ↓ % | 402.06 Million Dollars | 69.53 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398025099 | 0.30 ↑ % | -0.68 ↓ % | 3.85 ↑ % | 394.04 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4447484786 | 0.28 ↑ % | -7.48 ↓ % | -25.21 ↓ % | 380.67 Million Dollars | 58.15 Million Dollars | 0.0000000000 |
