Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,520.93 | -0.18 ↓ % | -0.78 ↓ % | 0.04 ↑ % | 1,747.77 Billion Dollars | 32.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,968.71 | -0.08 ↓ % | 0.12 ↑ % | 0.88 ↑ % | 358.31 Billion Dollars | 16.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 187.05 Billion Dollars | 67.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.81 | 0.16 ↑ % | 0.51 ↑ % | 1.89 ↑ % | 118.84 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8259 | -0.52 ↓ % | -2.63 ↓ % | -1.79 ↓ % | 110.79 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 75.37 Billion Dollars | 9.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.47 | -0.41 ↓ % | -0.03 ↓ % | 1.46 ↑ % | 70.06 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2828815584 | 0.01 ↑ % | -0.83 ↓ % | 0.60 ↑ % | 26.79 Billion Dollars | 451.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1172126483 | -0.45 ↓ % | -4.71 ↓ % | -8.38 ↓ % | 19.71 Billion Dollars | 924.69 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3326827041 | -0.27 ↓ % | -5.23 ↓ % | -6.47 ↓ % | 11.96 Billion Dollars | 568.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.59 | -0.51 ↓ % | -0.17 ↓ % | 5.45 ↑ % | 11.90 Billion Dollars | 257.18 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.75 | -0.02 ↓ % | -0.19 ↓ % | 5.06 ↑ % | 8.74 Billion Dollars | 149.95 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.420 | 1.02 ↑ % | 6.45 ↑ % | 16.56 ↑ % | 8.68 Billion Dollars | 1.27 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.25 | -0.30 ↓ % | -1.18 ↓ % | 0.13 ↑ % | 8.67 Billion Dollars | 419.57 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 506.59 | -1.16 ↓ % | -5.28 ↓ % | 14.43 ↑ % | 8.34 Billion Dollars | 862.84 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 438.15 | -0.72 ↓ % | 0.64 ↑ % | 2.13 ↑ % | 8.08 Billion Dollars | 55.02 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1986413476 | -0.25 ↓ % | -5.90 ↓ % | -6.29 ↓ % | 6.43 Billion Dollars | 149.29 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 6.29 Billion Dollars | 81.43 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.59 | -0.19 ↓ % | -1.92 ↓ % | 1.24 ↑ % | 5.87 Billion Dollars | 303.75 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1470318135 | -1.22 ↓ % | 7.40 ↑ % | 46.51 ↑ % | 5.41 Billion Dollars | 48.53 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 98.35 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | -0.22 ↓ % | -1.37 ↓ % | 2.46 ↑ % | 5.30 Billion Dollars | 255.49 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4002 | -0.31 ↓ % | -2.10 ↓ % | -1.02 ↓ % | 5.23 Billion Dollars | 419.48 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1061713926 | 0.04 ↑ % | -4.33 ↓ % | -2.82 ↓ % | 4.54 Billion Dollars | 132.43 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068736 | 0.46 ↑ % | -3.42 ↓ % | -3.95 ↓ % | 4.05 Billion Dollars | 92.39 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6377 | 0.27 ↑ % | 1.07 ↑ % | 9.69 ↑ % | 3.96 Billion Dollars | 100.31 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1423112982 | -0.07 ↓ % | -0.64 ↓ % | 8.04 ↑ % | 3.80 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 193.73 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.668 | -0.41 ↓ % | -4.60 ↓ % | -1.88 ↓ % | 3.57 Billion Dollars | 238.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0900114036 | 0.08 ↑ % | -1.96 ↓ % | -2.72 ↓ % | 3.47 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 3.28 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9595 | 0.74 ↑ % | -1.38 ↓ % | -7.49 ↓ % | 3.12 Billion Dollars | 50.58 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7754 | 0.09 ↑ % | -2.63 ↓ % | 2.80 ↑ % | 2.93 Billion Dollars | 111.56 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.481 | 0.03 ↑ % | -0.24 ↓ % | 0.94 ↑ % | 2.43 Billion Dollars | 58.06 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.05 | 0.64 ↑ % | -0.50 ↓ % | 0.89 ↑ % | 2.32 Billion Dollars | 65.40 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.70 | 0.39 ↑ % | 1.92 ↑ % | 0.20 ↑ % | 2.28 Billion Dollars | 31.11 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 144.35 | -0.54 ↓ % | -3.77 ↓ % | -2.52 ↓ % | 2.21 Billion Dollars | 165.40 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5710 | 0.18 ↑ % | 9.67 ↑ % | 14.00 ↑ % | 1.97 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4888 | 0.18 ↑ % | -2.47 ↓ % | 2.27 ↑ % | 1.91 Billion Dollars | 106.33 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.41 | -0.07 ↓ % | -4.30 ↓ % | -4.73 ↓ % | 1.77 Billion Dollars | 61.71 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,314.93 | -0.25 ↓ % | -1.23 ↓ % | -3.77 ↓ % | 1.77 Billion Dollars | 180.80 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6940 | 0.94 ↑ % | 0.92 ↑ % | 0.11 ↑ % | 1.73 Billion Dollars | 88.82 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2034017460 | 0.08 ↑ % | 0.27 ↑ % | -0.78 ↓ % | 1.70 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040157 | 0.28 ↑ % | -2.88 ↓ % | 1.95 ↑ % | 1.69 Billion Dollars | 167.65 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,324.90 | -0.27 ↓ % | -1.19 ↓ % | -3.80 ↓ % | 1.60 Billion Dollars | 268.48 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1995677514 | 0.03 ↑ % | -2.22 ↓ % | -0.14 ↓ % | 1.53 Billion Dollars | 94.08 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0895402245 | 0.21 ↑ % | -7.52 ↓ % | 12.84 ↑ % | 1.49 Billion Dollars | 84.47 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.697 | 0.58 ↑ % | -5.15 ↓ % | -9.31 ↓ % | 1.47 Billion Dollars | 83.79 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.71 | -0.20 ↓ % | -0.76 ↓ % | -1.12 ↓ % | 1.39 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.34 Billion Dollars | 53.90 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575130315 | -0.25 ↓ % | -5.56 ↓ % | -15.18 ↓ % | 1.32 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4760042371 | 0.72 ↑ % | -3.06 ↓ % | -1.73 ↓ % | 1.27 Billion Dollars | 66.14 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6583 | 0.47 ↑ % | -3.32 ↓ % | 2.72 ↑ % | 1.24 Billion Dollars | 100.29 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0429637108 | 0.23 ↑ % | -2.10 ↓ % | -2.61 ↓ % | 1.16 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3631524680 | -0.12 ↓ % | -3.27 ↓ % | -3.42 ↓ % | 1.15 Billion Dollars | 46.10 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1006262562 | 0.28 ↑ % | -2.21 ↓ % | -4.65 ↓ % | 1.06 Billion Dollars | 52.93 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1857004352 | 0.36 ↑ % | -3.15 ↓ % | -0.82 ↓ % | 1.06 Billion Dollars | 57.30 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1104763451 | 0.19 ↑ % | -4.44 ↓ % | -1.22 ↓ % | 976.26 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.802 | -0.17 ↓ % | -2.44 ↓ % | -2.03 ↓ % | 960.32 Million Dollars | 148.74 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.794 | -0.28 ↓ % | 5.62 ↑ % | 18.15 ↑ % | 954.06 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0509597666 | -0.02 ↓ % | 0.75 ↑ % | 2.97 ↑ % | 944.15 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2815 | 0.88 ↑ % | -3.59 ↓ % | 0.49 ↑ % | 937.92 Million Dollars | 98.27 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.9197 | 0.03 ↑ % | -2.72 ↓ % | -1.46 ↓ % | 931.65 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104573912 | 0.52 ↑ % | -4.02 ↓ % | -0.12 ↓ % | 899.18 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9981 | 0.01 ↑ % | -0.14 ↓ % | -0.11 ↓ % | 842.70 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.05 | -0.55 ↓ % | -2.11 ↓ % | -6.26 ↓ % | 833.66 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0103103938 | -0.54 ↓ % | -5.30 ↓ % | -8.77 ↓ % | 832.33 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | 0.01 ↑ % | -0.43 ↓ % | 0.97 ↑ % | 826.86 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1108339193 | 0.13 ↑ % | -1.87 ↓ % | 1.84 ↑ % | 719.44 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019414635 | 0.79 ↑ % | 8.41 ↑ % | 10.71 ↑ % | 687.28 Million Dollars | 89.28 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2875 | 0.37 ↑ % | -0.47 ↓ % | 2.99 ↑ % | 667.68 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000075023 | 0.15 ↑ % | -3.06 ↓ % | -3.93 ↓ % | 660.17 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.536 | 1.96 ↑ % | -6.64 ↓ % | -5.11 ↓ % | 634.02 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8778 | 0.49 ↑ % | 0.93 ↑ % | 2.54 ↑ % | 630.38 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1880005188 | 0.69 ↑ % | -0.42 ↓ % | -2.87 ↓ % | 599.80 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7110 | 0.04 ↑ % | 11.94 ↑ % | 14.68 ↑ % | 582.72 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8694 | -0.25 ↓ % | -2.34 ↓ % | -4.78 ↓ % | 561.74 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086619391 | 0.26 ↑ % | -3.63 ↓ % | -5.63 ↓ % | 544.49 Million Dollars | 73.69 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5006 | -0.08 ↓ % | -4.34 ↓ % | 15.35 ↑ % | 535.98 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3632872364 | 0.26 ↑ % | -3.41 ↓ % | -3.58 ↓ % | 525.86 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.34 | 0.12 ↑ % | -3.93 ↓ % | 9.87 ↑ % | 518.40 Million Dollars | 72.55 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 515.15 Million Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2649602126 | 1.01 ↑ % | -2.55 ↓ % | 0.83 ↑ % | 515.11 Million Dollars | 61.51 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9964 | -0.01 ↓ % | -0.10 ↓ % | -0.20 ↓ % | 492.71 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5710 | 0.28 ↑ % | -2.89 ↓ % | 7.64 ↑ % | 483.40 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 87 | 0.2017667975 | 0.73 ↑ % | -3.06 ↓ % | -2.87 ↓ % | 466.51 Million Dollars | 38.88 Million Dollars | 0.0000000000 | |
| 88 | ether.fi (ETHFI) | 0.6861 | 0.87 ↑ % | -2.00 ↓ % | -1.71 ↓ % | 447.84 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0436360190 | -0.34 ↓ % | 14.81 ↑ % | 24.71 ↑ % | 444.67 Million Dollars | 261.61 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4756835427 | 0.08 ↑ % | -1.80 ↓ % | 0.62 ↑ % | 442.86 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2211089246 | 1.17 ↑ % | -4.13 ↓ % | -5.29 ↓ % | 439.78 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2399187399 | -0.03 ↓ % | -6.18 ↓ % | -2.18 ↓ % | 435.36 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6494 | 0.56 ↑ % | -4.55 ↓ % | -5.85 ↓ % | 426.09 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.244 | 0.02 ↑ % | -6.30 ↓ % | -5.83 ↓ % | 424.26 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0044946238 | -0.30 ↓ % | -0.36 ↓ % | -4.70 ↓ % | 422.58 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1216188798 | -1.18 ↓ % | -1.55 ↓ % | 7.74 ↑ % | 422.19 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0824 | -0.05 ↓ % | -5.28 ↓ % | -5.74 ↓ % | 406.54 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 98 | 0.1731234180 | -0.86 ↓ % | -2.11 ↓ % | 16.42 ↑ % | 399.11 Million Dollars | 79.20 Million Dollars | 0.0000000000 | |
| 99 | Celestia (TIA) | 0.4545107923 | 0.22 ↑ % | -1.27 ↓ % | 1.90 ↑ % | 391.31 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0787221312 | 1.02 ↑ % | -1.30 ↓ % | -1.73 ↓ % | 390.83 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
