Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,182.60 | -0.12 ↓ % | 7.47 ↑ % | 6.48 ↑ % | 1,463.49 Billion Dollars | 69.88 Billion Dollars | 62,881.35 |
| 2 | Ethereum (ETH) | 2,147.99 | -0.03 ↓ % | 8.73 ↑ % | 3.46 ↑ % | 259.25 Billion Dollars | 31.18 Billion Dollars | 1,845.64 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.74 Billion Dollars | 122.07 Billion Dollars | 0.8594 |
| 4 | BNB (BNB) | 658.67 | -0.21 ↓ % | 4.16 ↑ % | 4.82 ↑ % | 89.82 Billion Dollars | 2.00 Billion Dollars | 565.96 |
| 5 | XRP (XRP) | 1.4453 | -0.42 ↓ % | 6.08 ↑ % | -1.45 ↓ % | 88.30 Billion Dollars | 3.97 Billion Dollars | 1.2419 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 76.77 Billion Dollars | 17.25 Billion Dollars | 0.8591 |
| 7 | Solana (SOL) | 91.52 | -0.08 ↓ % | 7.91 ↑ % | 3.28 ↑ % | 52.15 Billion Dollars | 6.64 Billion Dollars | 78.64 |
| 8 | TRON (TRX) | 0.2867503295 | 0.24 ↑ % | 2.15 ↑ % | 0.52 ↑ % | 27.17 Billion Dollars | 630.83 Million Dollars | 0.2463870664 |
| 9 | Dogecoin (DOGE) | 0.1025053657 | 4.03 ↑ % | 13.93 ↑ % | -0.39 ↓ % | 17.32 Billion Dollars | 2.13 Billion Dollars | 0.0880766079 |
| 10 | Cardano (ADA) | 0.2816782142 | 0.43 ↑ % | 5.73 ↑ % | -4.80 ↓ % | 10.16 Billion Dollars | 953.49 Million Dollars | 0.2420289071 |
| 11 | Bitcoin Cash (BCH) | 466.85 | -0.36 ↓ % | 5.89 ↑ % | -9.15 ↓ % | 9.34 Billion Dollars | 458.31 Million Dollars | 401.13 |
| 12 | UNUS SED LEO (LEO) | 9.057 | -0.28 ↓ % | -1.64 ↓ % | 3.12 ↑ % | 8.34 Billion Dollars | 1.33 Million Dollars | 7.782 |
| 13 | Hyperliquid (HYPE) | 32.19 | -1.39 ↓ % | 0.74 ↑ % | 12.57 ↑ % | 8.30 Billion Dollars | 307.11 Million Dollars | 27.66 |
| 14 | Chainlink (LINK) | 9.466 | -0.13 ↓ % | 7.66 ↑ % | -0.16 ↓ % | 6.70 Billion Dollars | 918.34 Million Dollars | 8.133 |
| 15 | Monero (XMR) | 357.66 | -0.43 ↓ % | 5.50 ↑ % | 4.12 ↑ % | 6.60 Billion Dollars | 106.59 Million Dollars | 307.32 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.99 Billion Dollars | 185.88 Million Dollars | 0.8590 |
| 17 | Canton (CC) | 0.1554538441 | -1.01 ↓ % | -1.35 ↓ % | -4.87 ↓ % | 5.90 Billion Dollars | 26.34 Million Dollars | 0.1335720055 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 142.27 Million Dollars | 0.8593 |
| 19 | Stellar (XLM) | 0.1597406037 | -0.02 ↓ % | 5.39 ↑ % | -3.74 ↓ % | 5.27 Billion Dollars | 144.76 Million Dollars | 0.1372553565 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.62 Billion Dollars | 2.57 Billion Dollars | 0.8588 |
| 21 | Hedera (HBAR) | 0.1022538191 | -0.43 ↓ % | 5.96 ↑ % | -0.66 ↓ % | 4.40 Billion Dollars | 136.05 Million Dollars | 0.0878604693 |
| 22 | Litecoin (LTC) | 56.73 | -0.02 ↓ % | 3.93 ↑ % | -2.80 ↓ % | 4.36 Billion Dollars | 410.61 Million Dollars | 48.74 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.15 Billion Dollars | 208.36 Million Dollars | 0.8591 |
| 24 | Avalanche (AVAX) | 9.591 | -0.20 ↓ % | 4.33 ↑ % | -0.68 ↓ % | 4.14 Billion Dollars | 444.22 Million Dollars | 8.241 |
| 25 | Zcash (ZEC) | 236.14 | -0.55 ↓ % | 8.84 ↑ % | -7.05 ↓ % | 3.91 Billion Dollars | 350.73 Million Dollars | 202.90 |
| 26 | Sui (SUI) | 0.9704 | 0.32 ↑ % | 6.69 ↑ % | -0.79 ↓ % | 3.78 Billion Dollars | 654.13 Million Dollars | 0.8338 |
| 27 | Shiba Inu (SHIB) | 0.0000058160 | 0.85 ↑ % | 6.59 ↑ % | -9.16 ↓ % | 3.43 Billion Dollars | 156.25 Million Dollars | 0.0000049973 |
| 28 | Cronos (CRO) | 0.0780969242 | 0.04 ↑ % | 3.61 ↑ % | -2.13 ↓ % | 3.21 Billion Dollars | 10.27 Million Dollars | 0.0671039231 |
| 29 | Toncoin (TON) | 1.2946 | -0.02 ↓ % | 4.31 ↑ % | -2.99 ↓ % | 3.18 Billion Dollars | 96.69 Million Dollars | 1.1124 |
| 30 | World Liberty Financial (WLFI) | 0.1083662299 | -0.34 ↓ % | 3.68 ↑ % | -9.29 ↓ % | 3.00 Billion Dollars | 115.83 Million Dollars | 0.0931124910 |
| 31 | Tether Gold (XAUt) | 5,104.88 | -0.22 ↓ % | 1.02 ↑ % | -1.64 ↓ % | 2.88 Billion Dollars | 729.58 Million Dollars | 4,386.31 |
| 32 | Polkadot (DOT) | 1.5355 | -0.91 ↓ % | 0.52 ↑ % | -2.03 ↓ % | 2.57 Billion Dollars | 213.64 Million Dollars | 1.3194 |
| 33 | PAX Gold (PAXG) | 5,147.99 | -0.23 ↓ % | 0.98 ↑ % | -1.37 ↓ % | 2.54 Billion Dollars | 777.30 Million Dollars | 4,423.36 |
| 34 | Uniswap (UNI) | 4.001 | -0.13 ↓ % | 3.39 ↑ % | -1.63 ↓ % | 2.54 Billion Dollars | 325.45 Million Dollars | 3.438 |
| 35 | Mantle (MNT) | 0.7041 | -0.78 ↓ % | 4.72 ↑ % | 12.64 ↑ % | 2.31 Billion Dollars | 57.83 Million Dollars | 0.6050 |
| 36 | Bittensor (TAO) | 191.45 | -0.13 ↓ % | 5.12 ↑ % | 4.98 ↑ % | 2.05 Billion Dollars | 173.72 Million Dollars | 164.50 |
| 37 | Aave (AAVE) | 117.28 | -0.34 ↓ % | 7.35 ↑ % | -5.19 ↓ % | 1.80 Billion Dollars | 522.68 Million Dollars | 100.77 |
| 38 | Aster (ASTER) | 0.7252 | -0.33 ↓ % | 3.85 ↑ % | 1.20 ↑ % | 1.80 Billion Dollars | 99.39 Million Dollars | 0.6231 |
| 39 | Sky (SKY) | 0.0772442014 | 1.17 ↑ % | 9.49 ↑ % | 10.66 ↑ % | 1.78 Billion Dollars | 26.66 Million Dollars | 0.0663712303 |
| 40 | MemeCore (M) | 1.3748 | 0.26 ↑ % | 0.84 ↑ % | 0.84 ↑ % | 1.75 Billion Dollars | 9.96 Million Dollars | 1.1813 |
| 41 | Pi (PI) | 0.1828975415 | 0.60 ↑ % | 7.80 ↑ % | 7.15 ↑ % | 1.75 Billion Dollars | 19.38 Million Dollars | 0.1571527006 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.73 Billion Dollars | 60.77 Million Dollars | 0.8592 |
| 43 | NEAR Protocol (NEAR) | 1.3224 | -1.58 ↓ % | -4.67 ↓ % | 15.08 ↑ % | 1.70 Billion Dollars | 379.59 Million Dollars | 1.1362 |
| 44 | OKB (OKB) | 78.37 | -0.20 ↓ % | 3.26 ↑ % | -0.11 ↓ % | 1.65 Billion Dollars | 26.73 Million Dollars | 67.34 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 198.50 Million Dollars | 0.8593 |
| 46 | Pepe (PEPE) | 0.0000037318 | 1.57 ↑ % | 8.66 ↑ % | -13.74 ↓ % | 1.54 Billion Dollars | 497.77 Million Dollars | 0.0000032065 |
| 47 | Bitget Token (BGB) | 2.184 | -0.16 ↓ % | 2.57 ↑ % | -2.82 ↓ % | 1.53 Billion Dollars | 20.58 Million Dollars | 1.8766 |
| 48 | Internet Computer (ICP) | 2.524 | -0.42 ↓ % | 3.90 ↑ % | 6.51 ↑ % | 1.39 Billion Dollars | 107.77 Million Dollars | 2.169 |
| 49 | Ethereum Classic (ETC) | 8.817 | 0.01 ↑ % | 4.07 ↑ % | -5.75 ↓ % | 1.37 Billion Dollars | 78.69 Million Dollars | 7.576 |
| 50 | Ondo (ONDO) | 0.2743242101 | -0.02 ↓ % | 7.70 ↑ % | -1.38 ↓ % | 1.34 Billion Dollars | 70.18 Million Dollars | 0.2357100600 |
| 51 | Worldcoin (WLD) | 0.4245739942 | -1.86 ↓ % | 7.84 ↑ % | 1.59 ↑ % | 1.23 Billion Dollars | 151.77 Million Dollars | 0.3648105342 |
| 52 | POL (prev. MATIC) (POL) | 0.1041872625 | -0.44 ↓ % | 3.10 ↑ % | -10.21 ↓ % | 1.10 Billion Dollars | 82.57 Million Dollars | 0.0895217593 |
| 53 | KuCoin Token (KCS) | 8.088 | 0.30 ↑ % | 5.36 ↑ % | -9.81 ↓ % | 1.07 Billion Dollars | 2.34 Million Dollars | 6.950 |
| 54 | Midnight (NIGHT) | 0.0625407946 | -0.06 ↓ % | 2.58 ↑ % | 2.47 ↑ % | 1.04 Billion Dollars | 12.43 Million Dollars | 0.0537374898 |
| 55 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 126.77 Million Dollars | 0.8592 |
| 56 | USDD (USDD) | 1.0005 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 979.11 Million Dollars | 3.06 Million Dollars | 0.8597 |
| 57 | Ethena (ENA) | 0.1177153702 | -0.37 ↓ % | 6.20 ↑ % | 8.62 ↑ % | 968.21 Million Dollars | 162.57 Million Dollars | 0.1011456370 |
| 58 | Cosmos (ATOM) | 1.8811 | -0.56 ↓ % | 4.19 ↑ % | -9.53 ↓ % | 933.09 Million Dollars | 61.18 Million Dollars | 1.6163 |
| 59 | Kaspa (KAS) | 0.0319323634 | -0.63 ↓ % | 5.53 ↑ % | 1.08 ↑ % | 870.28 Million Dollars | 21.55 Million Dollars | 0.0274375320 |
| 60 | GateToken (GT) | 7.134 | -0.42 ↓ % | 3.11 ↑ % | -0.90 ↓ % | 821.76 Million Dollars | 3.54 Million Dollars | 6.130 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.461 | 0.63 ↑ % | 1.29 ↑ % | -3.40 ↓ % | 804.62 Million Dollars | 120.82 Million Dollars | 2.974 |
| 62 | Flare (FLR) | 0.0094397534 | -0.31 ↓ % | 2.68 ↑ % | -3.73 ↓ % | 802.84 Million Dollars | 3.40 Million Dollars | 0.0081110043 |
| 63 | Algorand (ALGO) | 0.0899213563 | -0.11 ↓ % | 4.04 ↑ % | -2.97 ↓ % | 799.11 Million Dollars | 34.62 Million Dollars | 0.0772639363 |
| 64 | Quant (QNT) | 65.67 | -0.40 ↓ % | 5.19 ↑ % | -0.35 ↓ % | 792.80 Million Dollars | 12.64 Million Dollars | 56.43 |
| 65 | Aptos (APT) | 1.0080 | 0.00 ↑ % | 1.80 ↑ % | 1.37 ↑ % | 786.91 Million Dollars | 144.37 Million Dollars | 0.8661 |
| 66 | Filecoin (FIL) | 1.0191 | -0.30 ↓ % | 2.14 ↑ % | -4.59 ↓ % | 772.70 Million Dollars | 107.33 Million Dollars | 0.8756 |
| 67 | Morpho (MORPHO) | 1.9066 | -1.62 ↓ % | 0.22 ↑ % | 1.03 ↑ % | 764.90 Million Dollars | 34.06 Million Dollars | 1.6382 |
| 68 | Render (RENDER) | 1.4256 | -0.25 ↓ % | 6.15 ↑ % | -5.93 ↓ % | 739.54 Million Dollars | 54.29 Million Dollars | 1.2250 |
| 69 | Pump.fun (PUMP) | 0.0020720508 | 0.10 ↑ % | 8.36 ↑ % | 7.96 ↑ % | 733.51 Million Dollars | 129.83 Million Dollars | 0.0017803869 |
| 70 | XDC Network (XDC) | 0.0357448965 | -0.09 ↓ % | -1.48 ↓ % | 2.81 ↑ % | 712.60 Million Dollars | 25.15 Million Dollars | 0.0307134091 |
| 71 | Jupiter (JUP) | 0.1917924458 | -0.07 ↓ % | 7.07 ↑ % | 19.98 ↑ % | 670.77 Million Dollars | 46.65 Million Dollars | 0.1647955493 |
| 72 | VeChain (VET) | 0.0075197645 | 0.21 ↑ % | 5.23 ↑ % | -4.27 ↓ % | 646.59 Million Dollars | 31.07 Million Dollars | 0.0064612749 |
| 73 | Arbitrum (ARB) | 0.1046122711 | 0.26 ↑ % | 2.32 ↑ % | 1.64 ↑ % | 621.30 Million Dollars | 99.77 Million Dollars | 0.0898869432 |
| 74 | Stable (STABLE) | 0.0297269323 | 0.46 ↑ % | -2.12 ↓ % | -2.44 ↓ % | 611.46 Million Dollars | 1.31 Billion Dollars | 0.0255425396 |
| 75 | Nexo (NEXO) | 0.9055 | 0.37 ↑ % | 5.92 ↑ % | 2.88 ↑ % | 585.09 Million Dollars | 9.81 Million Dollars | 0.7781 |
| 76 | LayerZero (ZRO) | 1.9228 | -0.58 ↓ % | 4.67 ↑ % | 22.12 ↑ % | 582.96 Million Dollars | 72.84 Million Dollars | 1.6521 |
| 77 | Bonk (BONK) | 0.0000063722 | 0.92 ↑ % | 7.03 ↑ % | -3.05 ↓ % | 560.72 Million Dollars | 72.01 Million Dollars | 0.0000054752 |
| 78 | Decred (DCR) | 31.53 | -0.49 ↓ % | 8.52 ↑ % | 10.07 ↑ % | 545.56 Million Dollars | 5.74 Million Dollars | 27.09 |
| 79 | Stacks (STX) | 0.2729840664 | 0.26 ↑ % | 5.49 ↑ % | 1.49 ↑ % | 495.36 Million Dollars | 17.13 Million Dollars | 0.2345585562 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7547 | -1.05 ↓ % | 1.82 ↑ % | 7.37 ↑ % | 495.28 Million Dollars | 125.51 Million Dollars | 0.6484 |
| 81 | TrueUSD (TUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 494.57 Million Dollars | 19.55 Million Dollars | 0.8593 |
| 82 | Sei (SEI) | 0.0702435045 | -0.81 ↓ % | 3.76 ↑ % | -2.67 ↓ % | 472.97 Million Dollars | 59.75 Million Dollars | 0.0603559585 |
| 83 | PancakeSwap (CAKE) | 1.4164 | 0.03 ↑ % | 5.71 ↑ % | 5.99 ↑ % | 467.95 Million Dollars | 46.19 Million Dollars | 1.2170 |
| 84 | Pudgy Penguins (PENGU) | 0.0073822018 | 0.67 ↑ % | 5.58 ↑ % | 0.03 ↑ % | 464.05 Million Dollars | 164.38 Million Dollars | 0.0063430757 |
| 85 | EURC (EURC) | 1.1622 | -0.03 ↓ % | 0.21 ↑ % | -1.54 ↓ % | 461.46 Million Dollars | 62.18 Million Dollars | 0.9986 |
| 86 | Dash (DASH) | 35.37 | -0.44 ↓ % | 5.79 ↑ % | 0.19 ↑ % | 446.18 Million Dollars | 91.45 Million Dollars | 30.39 |
| 87 | JUST (JST) | 0.0474245655 | -0.53 ↓ % | -2.52 ↓ % | 7.37 ↑ % | 418.05 Million Dollars | 31.97 Million Dollars | 0.0407490362 |
| 88 | Tezos (XTZ) | 0.3874209229 | -0.51 ↓ % | 3.04 ↑ % | -2.12 ↓ % | 417.38 Million Dollars | 17.75 Million Dollars | 0.3328871664 |
| 89 | Kite (KITE) | 0.2293372511 | 0.08 ↑ % | 3.09 ↑ % | -15.62 ↓ % | 412.81 Million Dollars | 159.40 Million Dollars | 0.1970555103 |
| 90 | ether.fi (ETHFI) | 0.5431 | -1.04 ↓ % | 5.75 ↑ % | 2.23 ↑ % | 404.13 Million Dollars | 40.34 Million Dollars | 0.4666843074 |
| 91 | Chiliz (CHZ) | 0.0380786575 | 1.00 ↑ % | 3.96 ↑ % | 7.22 ↑ % | 392.60 Million Dollars | 81.55 Million Dollars | 0.0327186676 |
| 92 | Curve DAO Token (CRV) | 0.2616339066 | -0.56 ↓ % | 3.02 ↑ % | 1.19 ↑ % | 384.67 Million Dollars | 72.91 Million Dollars | 0.2248060563 |
| 93 | First Digital USD (FDUSD) | 1.0022 | 0.03 ↑ % | 0.29 ↑ % | 0.12 ↑ % | 369.93 Million Dollars | 722.21 Million Dollars | 0.8611 |
| 94 | Gnosis (GNO) | 136.66 | -0.66 ↓ % | 5.16 ↑ % | 3.76 ↑ % | 360.70 Million Dollars | 3.43 Million Dollars | 117.43 |
| 95 | 0.1552196814 | -0.23 ↓ % | 4.31 ↑ % | -8.32 ↓ % | 350.93 Million Dollars | 111.19 Million Dollars | 0.1333708038 | |
| 96 | Aerodrome Finance (AERO) | 0.3742516779 | -1.05 ↓ % | 9.03 ↑ % | 0.57 ↑ % | 344.45 Million Dollars | 23.90 Million Dollars | 0.3215716374 |
| 97 | Kaia (KAIA) | 0.0548887670 | 0.51 ↑ % | 1.63 ↑ % | -2.94 ↓ % | 343.54 Million Dollars | 13.00 Million Dollars | 0.0471625693 |
| 98 | SPX6900 (SPX) | 0.3672545767 | -2.09 ↓ % | 13.33 ↑ % | 13.46 ↑ % | 341.91 Million Dollars | 19.89 Million Dollars | 0.3155594552 |
| 99 | BitTorrent [New] (BTT) | 0.0000003418 | 0.56 ↑ % | 2.96 ↑ % | 0.92 ↑ % | 337.38 Million Dollars | 8.88 Million Dollars | 0.0000002937 |
| 100 | River (RIVER) | 17.04 | 0.46 ↑ % | -7.29 ↓ % | 85.00 ↑ % | 333.90 Million Dollars | 40.76 Million Dollars | 14.64 |
