Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,988.60 | 0.08 ↑ % | 1.19 ↑ % | -6.68 ↓ % | 1,797.88 Billion Dollars | 54.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,024.50 | 0.59 ↑ % | 2.03 ↑ % | -9.07 ↓ % | 365.04 Billion Dollars | 35.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 186.74 Billion Dollars | 113.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.99 | 0.23 ↑ % | 1.28 ↑ % | -4.81 ↓ % | 121.50 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9564 | -0.05 ↓ % | 3.04 ↑ % | -7.64 ↓ % | 118.93 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 74.40 Billion Dollars | 18.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.14 | 0.05 ↑ % | 2.26 ↑ % | -10.30 ↓ % | 73.62 Billion Dollars | 5.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2995353993 | 0.17 ↑ % | 0.86 ↑ % | -1.35 ↓ % | 28.37 Billion Dollars | 709.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1275292678 | 0.21 ↑ % | 1.59 ↑ % | -11.83 ↓ % | 21.48 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3670177135 | -0.18 ↓ % | 2.54 ↑ % | -10.15 ↓ % | 13.23 Billion Dollars | 688.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.76 | 0.52 ↑ % | 1.98 ↑ % | -1.21 ↓ % | 11.83 Billion Dollars | 543.57 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 524.28 | -0.89 ↓ % | 7.03 ↑ % | -28.40 ↓ % | 9.67 Billion Dollars | 183.22 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.52 | 0.48 ↑ % | 1.75 ↑ % | -10.29 ↓ % | 8.87 Billion Dollars | 517.06 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.872 | 0.20 ↑ % | 1.10 ↑ % | 1.14 ↑ % | 8.18 Billion Dollars | 1.00 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2148144131 | 0.14 ↑ % | 1.50 ↑ % | -8.07 ↓ % | 6.96 Billion Dollars | 214.85 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.05 | 0.91 ↑ % | 3.03 ↑ % | -13.29 ↓ % | 6.66 Billion Dollars | 258.61 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 6.47 Billion Dollars | 136.90 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 355.60 | -0.69 ↓ % | 1.11 ↑ % | -17.04 ↓ % | 5.87 Billion Dollars | 525.84 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5303 | -0.10 ↓ % | 2.05 ↑ % | -16.12 ↓ % | 5.80 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1475152019 | -0.39 ↓ % | 13.98 ↑ % | 10.76 ↑ % | 5.53 Billion Dollars | 29.80 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.57 | 0.63 ↑ % | 2.57 ↑ % | -13.07 ↓ % | 5.42 Billion Dollars | 406.98 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 195.22 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 69.40 | 0.23 ↑ % | 1.61 ↑ % | -8.56 ↓ % | 5.33 Billion Dollars | 494.76 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080398 | -0.10 ↓ % | 2.19 ↑ % | -7.58 ↓ % | 4.74 Billion Dollars | 122.47 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1106283443 | -0.18 ↓ % | 2.38 ↑ % | -9.27 ↓ % | 4.73 Billion Dollars | 244.17 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1699408670 | -0.42 ↓ % | 4.44 ↑ % | -1.81 ↓ % | 4.54 Billion Dollars | 141.87 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5699 | 0.30 ↑ % | 1.37 ↑ % | -10.97 ↓ % | 3.81 Billion Dollars | 101.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.75 Billion Dollars | 119.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0927419603 | 0.06 ↑ % | 1.23 ↑ % | -9.75 ↓ % | 3.69 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9757 | 0.46 ↑ % | 2.26 ↑ % | -10.84 ↓ % | 3.27 Billion Dollars | 145.02 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.05 ↑ % | 0.00 ↑ % | 3.22 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.973 | -0.09 ↓ % | 1.95 ↑ % | -11.55 ↓ % | 3.16 Billion Dollars | 198.00 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9017 | 0.34 ↑ % | 3.13 ↑ % | -5.50 ↓ % | 2.93 Billion Dollars | 164.66 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 247.30 | -0.18 ↓ % | 4.00 ↑ % | -13.75 ↓ % | 2.62 Billion Dollars | 215.45 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.650 | 0.25 ↑ % | 0.27 ↑ % | -2.71 ↓ % | 2.55 Billion Dollars | 58.20 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 161.03 | -0.06 ↓ % | 3.67 ↑ % | -8.66 ↓ % | 2.47 Billion Dollars | 361.75 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.87 | 0.20 ↑ % | 0.94 ↑ % | -9.11 ↓ % | 2.20 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052018 | -0.07 ↓ % | 2.41 ↑ % | -15.69 ↓ % | 2.15 Billion Dollars | 637.69 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,800.62 | 0.19 ↑ % | -0.74 ↓ % | 4.32 ↑ % | 2.11 Billion Dollars | 394.65 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6259 | 1.12 ↑ % | 1.07 ↑ % | 3.55 ↑ % | 2.05 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5517 | 0.61 ↑ % | 0.93 ↑ % | -13.25 ↓ % | 2.00 Billion Dollars | 186.21 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.632 | -0.67 ↓ % | -2.99 ↓ % | -22.54 ↓ % | 1.99 Billion Dollars | 140.10 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,817.20 | 0.17 ↑ % | -0.97 ↓ % | 4.35 ↑ % | 1.89 Billion Dollars | 529.17 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.77 | 0.65 ↑ % | 0.42 ↑ % | -10.04 ↓ % | 1.83 Billion Dollars | 74.70 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3439894065 | -0.20 ↓ % | 2.61 ↑ % | -12.73 ↓ % | 1.67 Billion Dollars | 78.47 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 23.19 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6169 | 0.64 ↑ % | 4.82 ↑ % | -16.50 ↓ % | 1.59 Billion Dollars | 145.50 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1836337326 | 0.04 ↑ % | -0.41 ↓ % | -11.99 ↓ % | 1.54 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.970 | 1.43 ↑ % | 12.51 ↑ % | 2.24 ↑ % | 1.50 Billion Dollars | 22.96 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0651721447 | -0.20 ↓ % | 3.97 ↑ % | 9.03 ↑ % | 1.50 Billion Dollars | 22.69 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1809694568 | -0.08 ↓ % | 0.29 ↑ % | -22.83 ↓ % | 1.44 Billion Dollars | 183.76 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1359086860 | 0.06 ↑ % | 1.72 ↑ % | -13.51 ↓ % | 1.44 Billion Dollars | 115.70 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.73 | 0.22 ↑ % | 2.29 ↑ % | -6.33 ↓ % | 1.42 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 1.34 Billion Dollars | 146.95 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4842802379 | 0.59 ↑ % | 1.30 ↑ % | -18.68 ↓ % | 1.33 Billion Dollars | 101.18 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5739 | 0.46 ↑ % | 0.65 ↑ % | -18.47 ↓ % | 1.20 Billion Dollars | 114.89 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.429 | 1.17 ↑ % | 3.75 ↑ % | -5.87 ↓ % | 1.19 Billion Dollars | 94.84 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.956 | -0.24 ↓ % | 2.35 ↑ % | -5.06 ↓ % | 1.15 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.13 Billion Dollars | 6.20 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0412138050 | -0.21 ↓ % | 0.19 ↑ % | -13.55 ↓ % | 1.12 Billion Dollars | 28.58 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1877806356 | 0.65 ↑ % | 1.57 ↑ % | -13.27 ↓ % | 1.09 Billion Dollars | 121.62 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.046 | 1.42 ↑ % | 5.73 ↑ % | -7.60 ↓ % | 1.06 Billion Dollars | 130.02 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1196555980 | 0.52 ↑ % | 2.81 ↑ % | -11.83 ↓ % | 1.06 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0604788412 | 0.64 ↑ % | -5.02 ↓ % | -8.63 ↓ % | 1.00 Billion Dollars | 31.56 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3553 | -0.11 ↓ % | 1.20 ↑ % | -18.15 ↓ % | 1.00 Billion Dollars | 118.96 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.959 | -0.20 ↓ % | 1.32 ↑ % | -10.06 ↓ % | 991.81 Million Dollars | 211.52 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.84 | -0.23 ↓ % | 2.03 ↑ % | 8.52 ↑ % | 963.90 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026492665 | -0.70 ↓ % | 8.00 ↑ % | -6.05 ↓ % | 937.84 Million Dollars | 204.59 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106369326 | 0.82 ↑ % | 2.79 ↑ % | -11.73 ↓ % | 914.62 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104257260 | 0.72 ↑ % | 4.27 ↑ % | -8.67 ↓ % | 864.98 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 67.45 | -0.37 ↓ % | -2.16 ↓ % | -15.83 ↓ % | 847.63 Million Dollars | 267.01 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.396 | 1.28 ↑ % | -9.23 ↓ % | -23.79 ↓ % | 836.16 Million Dollars | 165.20 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092981 | -0.14 ↓ % | 2.85 ↑ % | -14.14 ↓ % | 818.19 Million Dollars | 119.65 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0399801627 | 0.19 ↑ % | -0.19 ↓ % | -10.22 ↓ % | 763.05 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1094641183 | 0.85 ↑ % | 1.93 ↑ % | -11.20 ↓ % | 723.80 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9628 | 0.30 ↑ % | 3.14 ↑ % | -3.71 ↓ % | 655.73 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9381 | 1.04 ↑ % | 2.62 ↑ % | 18.93 ↑ % | 647.45 Million Dollars | 156.77 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0102309906 | 0.17 ↑ % | 4.91 ↑ % | -19.64 ↓ % | 643.12 Million Dollars | 205.48 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5977 | 0.40 ↑ % | 4.64 ↑ % | 3.21 ↑ % | 641.21 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9992 | 0.00 ↑ % | 0.06 ↑ % | -0.06 ↓ % | 629.40 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1962082016 | 0.20 ↑ % | 1.21 ↑ % | -14.41 ↓ % | 625.99 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3167086695 | 1.33 ↑ % | 3.22 ↑ % | -10.42 ↓ % | 615.71 Million Dollars | 107.74 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9371 | 0.66 ↑ % | 3.45 ↑ % | -3.56 ↓ % | 605.48 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3276405290 | 1.36 ↑ % | 6.34 ↑ % | -14.09 ↓ % | 594.54 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8587 | 0.38 ↑ % | 4.93 ↑ % | -14.82 ↓ % | 563.41 Million Dollars | 161.20 Million Dollars | 0.0000000000 |
| 86 | 0.2429891727 | 0.63 ↑ % | 2.61 ↑ % | -16.32 ↓ % | 559.49 Million Dollars | 73.41 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3735910602 | 0.40 ↑ % | 0.73 ↑ % | -12.45 ↓ % | 544.67 Million Dollars | 63.27 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0532059527 | 1.07 ↑ % | 2.15 ↑ % | -4.18 ↓ % | 544.34 Million Dollars | 106.37 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2614918545 | 2.75 ↑ % | 6.92 ↑ % | -7.78 ↓ % | 520.10 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.03 ↑ % | -0.45 ↓ % | 507.50 Million Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | -0.03 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 493.98 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.705 | 0.51 ↑ % | 2.64 ↑ % | -13.92 ↓ % | 470.33 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5394 | 0.73 ↑ % | 1.70 ↑ % | -16.31 ↓ % | 456.67 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1949 | 0.12 ↑ % | 2.84 ↑ % | -14.39 ↓ % | 452.16 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.8001 | 2.05 ↑ % | 8.64 ↑ % | -14.34 ↓ % | 450.03 Million Dollars | 117.26 Million Dollars | 0.0000000000 |
| 96 | Axie Infinity (AXS) | 2.635 | 4.92 ↑ % | 19.02 ↑ % | 132.64 ↑ % | 443.33 Million Dollars | 786.32 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4843407227 | -0.42 ↓ % | 3.24 ↑ % | -18.28 ↓ % | 442.30 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1267832469 | 0.56 ↑ % | 5.57 ↑ % | 1.05 ↑ % | 440.12 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6232 | 0.56 ↑ % | 1.09 ↑ % | -18.99 ↓ % | 435.89 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000447275 | 0.37 ↑ % | 3.13 ↑ % | -15.21 ↓ % | 426.68 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
