Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,082.86 | -0.28 ↓ % | -3.30 ↓ % | -0.70 ↓ % | 1,738.96 Billion Dollars | 39.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,935.29 | -0.59 ↓ % | -3.44 ↓ % | -1.19 ↓ % | 354.27 Billion Dollars | 22.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 187.09 Billion Dollars | 84.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.97 | -0.17 ↓ % | -1.87 ↓ % | -0.25 ↓ % | 117.07 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8542 | -0.30 ↓ % | -2.73 ↓ % | -1.47 ↓ % | 112.31 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 76.01 Billion Dollars | 11.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.14 | -0.61 ↓ % | -3.84 ↓ % | -1.33 ↓ % | 69.31 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850711615 | 0.05 ↑ % | 0.32 ↑ % | 0.33 ↑ % | 26.99 Billion Dollars | 586.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1228481246 | -0.45 ↓ % | -3.40 ↓ % | -6.13 ↓ % | 20.65 Billion Dollars | 904.31 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3508207386 | -0.53 ↓ % | -8.10 ↓ % | -3.81 ↓ % | 12.61 Billion Dollars | 656.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.65 | -0.77 ↓ % | -2.75 ↓ % | 3.90 ↑ % | 12.02 Billion Dollars | 510.87 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.94 | 0.02 ↑ % | -0.67 ↓ % | 7.53 ↑ % | 8.80 Billion Dollars | 171.11 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 529.38 | -2.09 ↓ % | -1.34 ↓ % | 27.79 ↑ % | 8.71 Billion Dollars | 909.97 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.30 | -0.71 ↓ % | -4.78 ↓ % | -0.41 ↓ % | 8.71 Billion Dollars | 356.47 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.672 | -0.03 ↓ % | 2.21 ↑ % | 4.48 ↑ % | 7.99 Billion Dollars | 696.86 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 428.82 | -0.27 ↓ % | -5.80 ↓ % | -3.74 ↓ % | 7.91 Billion Dollars | 85.91 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2133481251 | -0.47 ↓ % | -5.63 ↓ % | -1.85 ↓ % | 6.91 Billion Dollars | 121.30 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 133.88 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.13 | -0.34 ↓ % | -1.93 ↓ % | 2.02 ↑ % | 5.99 Billion Dollars | 325.35 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9991 | -0.04 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 98.78 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.36 | -0.42 ↓ % | -5.60 ↓ % | 0.72 ↑ % | 5.31 Billion Dollars | 335.43 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4193 | -0.95 ↓ % | -5.68 ↓ % | -0.76 ↓ % | 5.30 Billion Dollars | 532.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1116837627 | -0.72 ↓ % | -5.14 ↓ % | 0.36 ↑ % | 4.78 Billion Dollars | 107.92 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1240496879 | -1.48 ↓ % | -5.46 ↓ % | 45.99 ↑ % | 4.56 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071425 | -0.47 ↓ % | -4.38 ↓ % | -0.01 ↓ % | 4.21 Billion Dollars | 86.53 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5721 | 0.00 ↓ % | -5.66 ↓ % | 8.50 ↑ % | 3.86 Billion Dollars | 171.62 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1406101543 | -1.07 ↓ % | -5.18 ↓ % | 6.65 ↑ % | 3.76 Billion Dollars | 73.13 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.936 | -0.97 ↓ % | -5.32 ↓ % | -2.03 ↓ % | 3.74 Billion Dollars | 253.66 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0929575452 | -1.26 ↓ % | -1.34 ↓ % | -2.62 ↓ % | 3.59 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.57 Billion Dollars | 54.00 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.06 ↓ % | 0.08 ↑ % | 3.28 Billion Dollars | 931.12 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9797 | -1.59 ↓ % | -7.41 ↓ % | -9.70 ↓ % | 3.19 Billion Dollars | 67.05 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7959 | -0.77 ↓ % | -5.28 ↓ % | 1.88 ↑ % | 2.96 Billion Dollars | 144.44 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.477 | -0.27 ↓ % | -0.33 ↓ % | 0.02 ↑ % | 2.42 Billion Dollars | 73.49 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 218.13 | -1.31 ↓ % | -5.52 ↓ % | -0.15 ↓ % | 2.30 Billion Dollars | 79.01 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.07 | -1.05 ↓ % | -4.36 ↓ % | -1.48 ↓ % | 2.30 Billion Dollars | 202.28 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.50 | -0.32 ↓ % | -2.31 ↓ % | -2.48 ↓ % | 2.24 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5141 | -0.93 ↓ % | -4.77 ↓ % | 2.08 ↑ % | 1.94 Billion Dollars | 138.57 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.86 | -1.03 ↓ % | -4.42 ↓ % | -2.09 ↓ % | 1.84 Billion Dollars | 64.57 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,379.33 | 0.27 ↑ % | -3.02 ↓ % | -2.34 ↓ % | 1.79 Billion Dollars | 400.54 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4254 | 0.15 ↑ % | -4.35 ↓ % | 5.68 ↑ % | 1.78 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6895 | -0.55 ↓ % | -5.11 ↓ % | -1.41 ↓ % | 1.72 Billion Dollars | 123.39 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040377 | -0.80 ↓ % | -5.02 ↓ % | 2.24 ↑ % | 1.70 Billion Dollars | 206.60 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2016480324 | -0.31 ↓ % | -1.68 ↓ % | -0.10 ↓ % | 1.69 Billion Dollars | 10.23 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,387.06 | 0.26 ↑ % | -3.06 ↓ % | -2.44 ↓ % | 1.60 Billion Dollars | 375.70 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0961330596 | -2.26 ↓ % | 3.10 ↑ % | 4.90 ↑ % | 1.60 Billion Dollars | 132.68 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.877 | -0.58 ↓ % | -7.27 ↓ % | -4.36 ↓ % | 1.57 Billion Dollars | 86.81 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2035315241 | -1.58 ↓ % | -6.15 ↓ % | 1.63 ↑ % | 1.57 Billion Dollars | 124.49 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0615976635 | -0.33 ↓ % | -5.12 ↓ % | -4.51 ↓ % | 1.41 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.73 | -0.13 ↓ % | -1.95 ↓ % | -0.56 ↓ % | 1.39 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 55.30 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4893977602 | -1.14 ↓ % | -5.25 ↓ % | -1.36 ↓ % | 1.30 Billion Dollars | 82.77 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6717 | -0.43 ↓ % | -5.77 ↓ % | 3.33 ↑ % | 1.25 Billion Dollars | 106.69 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3734936445 | -0.99 ↓ % | -5.65 ↓ % | -3.41 ↓ % | 1.18 Billion Dollars | 44.80 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0429584384 | -0.67 ↓ % | -4.73 ↓ % | -5.57 ↓ % | 1.16 Billion Dollars | 20.13 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1027187878 | -0.63 ↓ % | -5.67 ↓ % | -3.73 ↓ % | 1.09 Billion Dollars | 60.06 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1890902816 | -0.81 ↓ % | -4.25 ↓ % | 2.40 ↑ % | 1.08 Billion Dollars | 77.76 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1164855345 | -1.09 ↓ % | -4.26 ↓ % | 5.66 ↑ % | 1.03 Billion Dollars | 33.60 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.884 | -0.49 ↓ % | -2.43 ↓ % | -0.62 ↓ % | 976.85 Million Dollars | 132.79 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9674 | -0.49 ↓ % | -5.63 ↓ % | 2.01 ↑ % | 954.78 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2972 | -0.77 ↓ % | -3.90 ↓ % | 1.50 ↑ % | 946.75 Million Dollars | 140.66 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0504964751 | -0.23 ↓ % | -2.12 ↓ % | 5.78 ↑ % | 935.55 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107518949 | -0.68 ↓ % | -5.57 ↓ % | 3.22 ↑ % | 924.50 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.571 | -0.52 ↓ % | 1.24 ↑ % | 9.61 ↑ % | 898.09 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0110932510 | -0.12 ↓ % | -1.97 ↓ % | -3.70 ↓ % | 894.68 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.33 | -0.36 ↓ % | -4.45 ↓ % | -5.77 ↓ % | 849.11 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9979 | -0.09 ↓ % | -0.11 ↓ % | -0.15 ↓ % | 832.81 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.27 | -0.34 ↓ % | -1.93 ↓ % | -0.74 ↓ % | 822.95 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1137168510 | -0.47 ↓ % | -2.69 ↓ % | 3.33 ↑ % | 738.15 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000076944 | -0.71 ↓ % | -5.56 ↓ % | -3.54 ↓ % | 677.07 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2908 | -0.63 ↓ % | -4.86 ↓ % | 2.36 ↑ % | 669.37 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017793848 | -0.90 ↓ % | -6.57 ↓ % | -2.58 ↓ % | 629.90 Million Dollars | 60.30 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8245 | -0.36 ↓ % | -4.33 ↓ % | -0.19 ↓ % | 612.47 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1859150691 | -0.56 ↓ % | -7.71 ↓ % | -3.03 ↓ % | 593.15 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8982 | -0.02 ↓ % | -2.55 ↓ % | -3.71 ↓ % | 580.36 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088494417 | -0.59 ↓ % | -7.25 ↓ % | -0.62 ↓ % | 556.28 Million Dollars | 81.98 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3803293648 | -1.66 ↓ % | -4.94 ↓ % | 1.06 ↑ % | 550.32 Million Dollars | 58.87 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.37 | -1.85 ↓ % | -5.22 ↓ % | 13.07 ↑ % | 531.23 Million Dollars | 93.64 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4882385995 | 0.01 ↑ % | -2.43 ↓ % | 11.04 ↑ % | 522.60 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2665695034 | -0.88 ↓ % | -5.55 ↓ % | -0.67 ↓ % | 518.24 Million Dollars | 64.75 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 515.31 Million Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.4791 | -1.52 ↓ % | -9.69 ↓ % | 0.69 ↑ % | 503.58 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.09 ↓ % | 0.16 ↑ % | 493.27 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5806 | -1.43 ↓ % | -5.51 ↓ % | 7.90 ↑ % | 491.51 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 86 | 0.2067519551 | -1.11 ↓ % | -6.40 ↓ % | 1.29 ↑ % | 478.04 Million Dollars | 51.34 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2523973109 | -0.96 ↓ % | -5.85 ↓ % | 4.39 ↑ % | 458.00 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.518 | -1.04 ↓ % | -6.94 ↓ % | -1.67 ↓ % | 451.67 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6880 | -1.03 ↓ % | -5.29 ↓ % | -2.50 ↓ % | 449.09 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2248010352 | -1.00 ↓ % | -7.27 ↓ % | 0.62 ↑ % | 447.12 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6750 | -0.63 ↓ % | -5.65 ↓ % | -3.25 ↓ % | 442.84 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4751066560 | -0.77 ↓ % | -7.64 ↓ % | 1.53 ↑ % | 442.32 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1618 | -0.82 ↓ % | -3.63 ↓ % | -2.87 ↓ % | 436.07 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045074434 | -0.20 ↓ % | -1.51 ↓ % | -4.76 ↓ % | 423.09 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4218499007 | -1.52 ↓ % | 2.53 ↑ % | 10.49 ↑ % | 421.85 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4506751871 | -0.81 ↓ % | -7.73 ↓ % | -7.91 ↓ % | 409.34 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 97 | 0.1723567266 | 0.36 ↑ % | 5.06 ↑ % | 21.26 ↑ % | 397.34 Million Dollars | 66.33 Million Dollars | 0.0000000000 | |
| 98 | Starknet (STRK) | 0.0794019630 | -1.10 ↓ % | -4.28 ↓ % | 2.73 ↑ % | 394.21 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1124433344 | -0.51 ↓ % | -9.61 ↓ % | 4.58 ↑ % | 390.34 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0040985226 | -0.38 ↓ % | -5.49 ↓ % | 11.28 ↑ % | 390.07 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
