Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,575.29 | -0.10 ↓ % | 0.15 ↑ % | -0.60 ↓ % | 1,748.72 Billion Dollars | 14.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,931.75 | -0.19 ↓ % | 0.09 ↑ % | -1.39 ↓ % | 353.85 Billion Dollars | 7.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.69 Billion Dollars | 41.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 843.02 | 0.08 ↑ % | 0.86 ↑ % | -0.62 ↓ % | 116.11 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8738 | 0.00 ↑ % | 1.40 ↑ % | -2.54 ↓ % | 113.50 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.43 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.79 | -0.19 ↓ % | 0.54 ↑ % | -1.18 ↓ % | 69.65 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2836155675 | 0.11 ↑ % | 1.62 ↑ % | 0.11 ↑ % | 26.86 Billion Dollars | 453.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239004938 | -0.07 ↓ % | 0.90 ↑ % | -5.77 ↓ % | 20.82 Billion Dollars | 478.64 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3712501074 | 0.41 ↑ % | 5.05 ↑ % | 0.89 ↑ % | 13.34 Billion Dollars | 405.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 614.72 | -0.24 ↓ % | 2.26 ↑ % | 3.27 ↑ % | 12.28 Billion Dollars | 353.73 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.02 | -0.91 ↓ % | 0.36 ↑ % | 8.46 ↑ % | 8.83 Billion Dollars | 106.09 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.44 | -0.30 ↓ % | 1.84 ↑ % | -0.55 ↓ % | 8.81 Billion Dollars | 231.39 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 514.56 | -0.56 ↓ % | 9.85 ↑ % | 15.05 ↑ % | 8.47 Billion Dollars | 902.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 455.02 | -0.24 ↓ % | 1.48 ↑ % | -1.86 ↓ % | 8.39 Billion Dollars | 102.56 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.378 | -0.62 ↓ % | -1.24 ↓ % | -0.97 ↓ % | 7.72 Billion Dollars | 952.25 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2226990382 | 0.16 ↑ % | 4.46 ↑ % | 3.02 ↑ % | 7.21 Billion Dollars | 74.47 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.30 Billion Dollars | 45.07 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.13 | -0.14 ↓ % | 2.46 ↑ % | 2.63 ↑ % | 6.07 Billion Dollars | 278.34 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.80 | 0.09 ↑ % | 2.98 ↑ % | 5.46 ↑ % | 5.50 Billion Dollars | 220.44 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4477 | -0.06 ↓ % | 3.00 ↑ % | 0.52 ↑ % | 5.41 Billion Dollars | 287.70 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 74.92 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1159530445 | 0.52 ↑ % | 3.47 ↑ % | 3.54 ↑ % | 4.96 Billion Dollars | 70.55 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.184 | 1.34 ↑ % | 3.50 ↑ % | -3.12 ↓ % | 4.52 Billion Dollars | 237.34 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073366 | -0.02 ↓ % | 2.42 ↑ % | -0.61 ↓ % | 4.32 Billion Dollars | 76.28 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1169665917 | 1.34 ↑ % | 18.35 ↑ % | 4.37 ↑ % | 4.29 Billion Dollars | 26.03 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6114 | 0.80 ↑ % | 4.00 ↑ % | 8.84 ↑ % | 3.95 Billion Dollars | 101.30 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1431972477 | 0.06 ↑ % | 0.90 ↑ % | 7.66 ↑ % | 3.83 Billion Dollars | 57.91 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0936779584 | -0.21 ↓ % | 1.42 ↑ % | -1.70 ↓ % | 3.61 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0477 | 0.13 ↑ % | -0.07 ↓ % | -10.28 ↓ % | 3.41 Billion Dollars | 50.37 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↓ % | 0.00 ↑ % | 0.14 ↑ % | 3.19 Billion Dollars | 628.62 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8904 | 0.54 ↑ % | 7.86 ↑ % | 4.40 ↑ % | 3.12 Billion Dollars | 198.44 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.455 | -0.04 ↓ % | 0.34 ↑ % | -0.29 ↓ % | 2.41 Billion Dollars | 70.49 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 224.58 | 0.22 ↑ % | 4.03 ↑ % | 0.50 ↑ % | 2.37 Billion Dollars | 75.76 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.62 | -0.46 ↓ % | -0.63 ↓ % | -12.90 ↓ % | 2.37 Billion Dollars | 264.13 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.95 | -0.02 ↓ % | 0.67 ↑ % | 0.43 ↑ % | 2.27 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6045 | 0.61 ↑ % | 5.02 ↑ % | 6.30 ↑ % | 2.06 Billion Dollars | 110.51 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.19 | 0.26 ↑ % | 4.28 ↑ % | -0.63 ↓ % | 1.89 Billion Dollars | 62.02 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4708 | -0.20 ↓ % | 3.27 ↑ % | 8.21 ↑ % | 1.84 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7118 | -0.47 ↓ % | -1.02 ↓ % | -1.62 ↓ % | 1.78 Billion Dollars | 184.51 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041585 | 0.13 ↑ % | 3.19 ↑ % | 1.60 ↑ % | 1.75 Billion Dollars | 179.49 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,543.16 | -0.02 ↓ % | 0.10 ↑ % | 4.58 ↑ % | 1.72 Billion Dollars | 61.36 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2049797203 | -0.14 ↓ % | 0.18 ↑ % | -0.48 ↓ % | 1.72 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.084 | 0.70 ↑ % | 2.20 ↑ % | -4.59 ↓ % | 1.68 Billion Dollars | 57.11 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2137674302 | 0.86 ↑ % | 0.93 ↑ % | 1.15 ↑ % | 1.64 Billion Dollars | 75.80 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,560.31 | -0.01 ↓ % | 0.23 ↑ % | 4.77 ↑ % | 1.64 Billion Dollars | 76.06 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0879806434 | -0.53 ↓ % | 8.25 ↑ % | 7.39 ↑ % | 1.46 Billion Dollars | 89.81 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0633743941 | 0.53 ↑ % | 1.46 ↑ % | -0.17 ↓ % | 1.45 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | -0.09 ↓ % | 0.43 ↑ % | 0.68 ↑ % | 1.41 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5085 | 0.05 ↑ % | 3.09 ↑ % | -1.52 ↓ % | 1.35 Billion Dollars | 56.63 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7481 | 0.34 ↑ % | 2.68 ↑ % | 7.60 ↑ % | 1.31 Billion Dollars | 71.82 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3877395870 | -0.05 ↓ % | 3.37 ↑ % | -1.45 ↓ % | 1.22 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0449111342 | -0.29 ↓ % | 0.40 ↑ % | 1.47 ↑ % | 1.22 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1075948912 | 0.21 ↑ % | 2.99 ↑ % | -1.44 ↓ % | 1.14 Billion Dollars | 46.62 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1973539488 | 0.11 ↑ % | 2.18 ↑ % | 4.23 ↑ % | 1.13 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1203059163 | 0.36 ↑ % | 2.31 ↑ % | 5.91 ↑ % | 1.06 Billion Dollars | 23.47 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.092 | 0.47 ↑ % | 2.95 ↑ % | 6.33 ↑ % | 1.01 Billion Dollars | 41.65 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.958 | 0.15 ↑ % | 0.47 ↑ % | -3.36 ↓ % | 991.56 Million Dollars | 114.27 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113562992 | 0.09 ↑ % | 6.78 ↑ % | 6.54 ↑ % | 976.47 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3234 | 0.06 ↑ % | 6.89 ↑ % | -0.19 ↓ % | 964.85 Million Dollars | 128.10 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0497428105 | -0.07 ↓ % | -1.10 ↓ % | 7.54 ↑ % | 921.58 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112836497 | -0.11 ↓ % | 0.47 ↑ % | -1.64 ↓ % | 909.06 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.50 | -0.17 ↓ % | 3.90 ↑ % | -2.55 ↓ % | 899.47 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.514 | 2.21 ↑ % | 0.89 ↑ % | 19.90 ↑ % | 883.70 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | -0.23 ↓ % | 1.17 ↑ % | 1.07 ↑ % | 830.11 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 815.67 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1166285996 | 0.05 ↑ % | 5.24 ↑ % | 5.81 ↑ % | 757.05 Million Dollars | 49.45 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3398 | 1.16 ↑ % | 4.94 ↑ % | 4.36 ↑ % | 694.80 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080658 | 0.16 ↑ % | 2.08 ↑ % | -1.72 ↓ % | 669.32 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018545337 | -0.52 ↓ % | 0.71 ↑ % | -5.21 ↓ % | 656.50 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2005298024 | 0.03 ↑ % | -0.39 ↓ % | 3.91 ↑ % | 639.77 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8473 | -0.12 ↓ % | 1.61 ↑ % | 1.09 ↑ % | 620.64 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093837954 | 0.09 ↑ % | 3.54 ↑ % | 2.15 ↑ % | 589.87 Million Dollars | 57.15 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9081 | -0.12 ↓ % | 0.30 ↑ % | -1.43 ↓ % | 586.78 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.4000225483 | 0.10 ↑ % | 4.69 ↑ % | 14.04 ↑ % | 571.41 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.79 | 0.87 ↑ % | 11.27 ↑ % | 13.70 ↑ % | 561.50 Million Dollars | 183.70 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2772811814 | 0.20 ↑ % | 2.59 ↑ % | 0.34 ↑ % | 539.06 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5633 | 0.64 ↑ % | 4.20 ↑ % | -2.44 ↓ % | 532.02 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4884120359 | 0.03 ↑ % | 3.61 ↑ % | 9.20 ↑ % | 522.68 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9985 | 0.04 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 515.54 Million Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 84 | 0.2156213505 | -0.53 ↓ % | 0.72 ↑ % | 3.73 ↑ % | 498.53 Million Dollars | 47.17 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | 0.29 ↑ % | 493.85 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5797 | 0.10 ↑ % | 2.37 ↑ % | 7.59 ↑ % | 490.77 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.828 | 0.42 ↑ % | 4.14 ↑ % | 2.19 ↑ % | 482.70 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2648472771 | 0.11 ↑ % | 2.81 ↑ % | 4.25 ↑ % | 480.59 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2416129527 | 0.07 ↑ % | 2.62 ↑ % | 6.81 ↑ % | 480.56 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5095 | -0.26 ↓ % | 3.54 ↑ % | 5.92 ↑ % | 474.37 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7115 | 0.02 ↑ % | 0.47 ↑ % | -3.80 ↓ % | 464.45 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7064 | 0.08 ↑ % | 1.01 ↑ % | -0.36 ↓ % | 463.49 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.4622354782 | -1.16 ↓ % | -4.65 ↓ % | 5.30 ↑ % | 462.23 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1773 | -0.18 ↓ % | 0.47 ↑ % | -3.15 ↓ % | 441.70 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4800305261 | -0.41 ↓ % | 1.24 ↑ % | -4.83 ↓ % | 436.27 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045785350 | 0.03 ↑ % | -0.03 ↓ % | -7.97 ↓ % | 428.34 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0839160363 | -0.06 ↓ % | 3.89 ↑ % | 4.21 ↑ % | 416.62 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4803691373 | 0.47 ↑ % | 4.33 ↑ % | 1.60 ↑ % | 412.97 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1176108163 | 0.40 ↑ % | 3.20 ↑ % | 8.48 ↑ % | 408.28 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0381799909 | 0.26 ↑ % | 4.04 ↑ % | 2.35 ↑ % | 406.93 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
