Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,666.97 | 0.20 ↑ % | 3.70 ↑ % | -0.06 ↓ % | 1,373.35 Billion Dollars | 48.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,005.73 | 0.37 ↑ % | 3.24 ↑ % | -0.94 ↓ % | 242.08 Billion Dollars | 23.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 183.96 Billion Dollars | 91.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 636.76 | 0.06 ↑ % | 3.69 ↑ % | -0.08 ↓ % | 86.83 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3661 | 0.07 ↑ % | 1.49 ↑ % | -1.49 ↓ % | 83.64 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.22 Billion Dollars | 13.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.21 | -0.29 ↓ % | 3.62 ↑ % | -1.20 ↓ % | 48.64 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855248747 | 0.00 ↑ % | -1.41 ↓ % | 0.76 ↑ % | 27.05 Billion Dollars | 532.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906728517 | -0.01 ↓ % | 1.13 ↑ % | -2.85 ↓ % | 13.90 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2558767639 | 0.19 ↑ % | 2.11 ↑ % | -6.89 ↓ % | 9.23 Billion Dollars | 525.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 444.90 | -0.35 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 8.90 Billion Dollars | 305.93 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.27 | -1.97 ↓ % | 10.79 ↑ % | 5.35 ↑ % | 8.83 Billion Dollars | 508.17 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.227 | 0.09 ↑ % | 2.09 ↑ % | 1.85 ↑ % | 8.50 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.890 | -0.03 ↓ % | 3.75 ↑ % | -0.67 ↓ % | 6.30 Billion Dollars | 739.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.98 | 0.01 ↑ % | 1.64 ↑ % | -1.73 ↓ % | 6.29 Billion Dollars | 85.36 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.93 Billion Dollars | 161.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1454017515 | 0.19 ↑ % | -3.09 ↓ % | -8.73 ↓ % | 5.53 Billion Dollars | 108.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 118.54 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1510425690 | 0.09 ↑ % | 1.28 ↑ % | -2.04 ↓ % | 4.98 Billion Dollars | 96.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.87 | 0.24 ↑ % | 1.91 ↑ % | -1.02 ↓ % | 4.14 Billion Dollars | 312.54 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0946101666 | 0.22 ↑ % | 0.35 ↑ % | -3.09 ↓ % | 4.10 Billion Dollars | 107.20 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 101.12 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.296 | 0.44 ↑ % | 4.74 ↑ % | 1.48 ↑ % | 4.01 Billion Dollars | 361.87 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9446 | -0.83 ↓ % | 6.68 ↑ % | 2.67 ↑ % | 3.68 Billion Dollars | 617.46 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 215.07 | 1.01 ↑ % | 8.17 ↑ % | -3.06 ↓ % | 3.56 Billion Dollars | 327.36 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3300 | -0.06 ↓ % | 1.23 ↑ % | 7.53 ↑ % | 3.26 Billion Dollars | 70.10 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054312 | 0.06 ↑ % | 2.34 ↑ % | -0.92 ↓ % | 3.20 Billion Dollars | 110.34 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0751513634 | 0.21 ↑ % | 1.17 ↑ % | -0.21 ↓ % | 3.09 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,102.68 | -0.26 ↓ % | 1.83 ↑ % | -4.13 ↓ % | 2.88 Billion Dollars | 593.53 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1004610844 | 0.68 ↑ % | 3.14 ↑ % | -5.88 ↓ % | 2.78 Billion Dollars | 73.13 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,140.69 | -0.31 ↓ % | 1.79 ↑ % | -4.28 ↓ % | 2.57 Billion Dollars | 412.40 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4958 | 0.42 ↑ % | 2.35 ↑ % | -0.06 ↓ % | 2.50 Billion Dollars | 162.51 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.887 | 0.50 ↑ % | 5.51 ↑ % | -0.40 ↓ % | 2.46 Billion Dollars | 258.70 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6700 | -0.03 ↓ % | 2.95 ↑ % | 1.78 ↑ % | 2.20 Billion Dollars | 31.84 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2180232058 | 0.94 ↑ % | 2.18 ↑ % | 29.10 ↑ % | 2.11 Billion Dollars | 35.69 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 195.21 | 0.49 ↑ % | 7.15 ↑ % | 4.54 ↑ % | 2.10 Billion Dollars | 221.09 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.40 | 0.26 ↑ % | -0.55 ↓ % | 26.97 ↑ % | 2.05 Billion Dollars | 49.65 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5202 | -0.48 ↓ % | 0.32 ↑ % | 1.00 ↑ % | 1.94 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0756125404 | 0.16 ↑ % | 4.29 ↑ % | 7.07 ↑ % | 1.74 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7010 | -0.12 ↓ % | 1.73 ↑ % | 0.69 ↑ % | 1.74 Billion Dollars | 80.78 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.70 Billion Dollars | 44.34 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.84 | 0.09 ↑ % | 0.58 ↑ % | -12.31 ↓ % | 1.64 Billion Dollars | 348.68 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 128.19 Million Dollars | 0.0000000000 |
| 45 | NEAR Protocol (NEAR) | 1.2298 | 0.43 ↑ % | 1.31 ↑ % | -9.52 ↓ % | 1.59 Billion Dollars | 211.84 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | 0.02 ↑ % | 0.48 ↑ % | 1.14 ↑ % | 1.52 Billion Dollars | 45.19 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032728 | 0.32 ↑ % | 2.03 ↑ % | -6.35 ↓ % | 1.35 Billion Dollars | 316.79 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.454 | 0.05 ↑ % | 0.86 ↑ % | 2.73 ↑ % | 1.35 Billion Dollars | 57.52 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.178 | 0.18 ↑ % | 2.11 ↑ % | -5.71 ↓ % | 1.27 Billion Dollars | 58.07 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2515372994 | 0.38 ↑ % | 2.75 ↑ % | -2.09 ↓ % | 1.22 Billion Dollars | 45.64 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.05 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.013 | 0.09 ↑ % | 0.46 ↑ % | 4.22 ↑ % | 1.06 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3633634011 | 0.05 ↑ % | 0.51 ↑ % | -9.84 ↓ % | 1.06 Billion Dollars | 141.81 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0954368905 | -0.29 ↓ % | -0.45 ↓ % | -5.41 ↓ % | 1.01 Billion Dollars | 59.22 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 58.34 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0558407998 | -0.24 ↓ % | 0.91 ↑ % | -6.21 ↓ % | 927.37 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7470 | 0.34 ↑ % | 0.21 ↑ % | -4.99 ↓ % | 868.04 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1014275586 | 0.19 ↑ % | 2.05 ↑ % | -11.05 ↓ % | 861.34 Million Dollars | 86.41 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0300524282 | 0.45 ↑ % | 1.71 ↑ % | -0.72 ↓ % | 819.48 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.000 | 0.31 ↑ % | 0.30 ↑ % | -0.36 ↓ % | 806.26 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.70 | -0.02 ↓ % | 1.68 ↑ % | 1.04 ↑ % | 768.98 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9093 | 0.38 ↑ % | 2.13 ↑ % | -0.89 ↓ % | 768.66 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089724362 | -0.04 ↓ % | 0.97 ↑ % | -3.39 ↓ % | 763.47 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9577 | 0.15 ↑ % | 2.40 ↑ % | -1.25 ↓ % | 748.22 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0834948735 | 0.40 ↑ % | 1.58 ↑ % | -4.36 ↓ % | 742.09 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4001 | 0.30 ↑ % | 2.97 ↑ % | 3.85 ↑ % | 726.27 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9386 | 0.13 ↑ % | -0.05 ↓ % | -4.52 ↓ % | 713.31 Million Dollars | 99.25 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.900 | 0.39 ↑ % | -2.61 ↓ % | -16.37 ↓ % | 674.13 Million Dollars | 116.42 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019596463 | -0.26 ↓ % | 1.33 ↑ % | -0.28 ↓ % | 650.79 Million Dollars | 95.06 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321152601 | 0.32 ↑ % | 1.70 ↑ % | -2.37 ↓ % | 640.27 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.018 | 0.41 ↑ % | 2.24 ↑ % | 7.94 ↑ % | 613.72 Million Dollars | 70.49 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069718837 | 0.09 ↑ % | 2.22 ↑ % | -3.36 ↓ % | 599.48 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0282041283 | 0.84 ↑ % | 6.73 ↑ % | -9.81 ↓ % | 584.56 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0978892166 | 0.22 ↑ % | 3.09 ↑ % | -3.42 ↓ % | 581.37 Million Dollars | 77.80 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8847 | -0.12 ↓ % | 0.83 ↑ % | 2.00 ↑ % | 571.64 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1606192525 | 0.32 ↑ % | -2.88 ↓ % | -8.22 ↓ % | 561.74 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.3021287053 | 1.79 ↑ % | 4.86 ↑ % | 45.58 ↑ % | 543.83 Million Dollars | 159.36 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058649 | 0.27 ↑ % | 4.69 ↑ % | -1.43 ↓ % | 516.08 Million Dollars | 63.99 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.91 | -0.97 ↓ % | 2.46 ↑ % | -4.74 ↓ % | 500.53 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 494.45 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2538230562 | 0.34 ↑ % | 0.60 ↑ % | -0.56 ↓ % | 460.59 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1621 | -0.07 ↓ % | 0.89 ↑ % | -0.66 ↓ % | 457.43 Million Dollars | 70.58 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3714 | 0.06 ↑ % | 4.92 ↑ % | 1.86 ↑ % | 452.54 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0502354631 | 0.55 ↑ % | 0.34 ↑ % | 5.07 ↑ % | 442.83 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069754134 | 0.19 ↑ % | 6.64 ↑ % | -0.17 ↓ % | 438.48 Million Dollars | 119.18 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0645399529 | 0.86 ↑ % | 3.06 ↑ % | -6.58 ↓ % | 434.57 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6596 | -0.43 ↓ % | 4.49 ↑ % | -13.06 ↓ % | 432.92 Million Dollars | 81.75 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5554 | 0.15 ↑ % | 6.53 ↑ % | 11.39 ↑ % | 413.25 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.26 | 0.51 ↑ % | 5.66 ↑ % | -6.41 ↓ % | 407.15 Million Dollars | 63.81 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0387320832 | 0.30 ↑ % | 6.14 ↑ % | 12.36 ↑ % | 399.72 Million Dollars | 78.04 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 4.699 | 1.28 ↑ % | 18.45 ↑ % | 29.30 ↑ % | 393.50 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3632830995 | 0.12 ↑ % | 0.83 ↑ % | -2.46 ↓ % | 391.59 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↓ % | 0.12 ↑ % | 0.09 ↑ % | 373.38 Million Dollars | 404.84 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3716703140 | 1.33 ↑ % | 11.47 ↑ % | -33.57 ↓ % | 371.67 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2424463210 | -0.08 ↓ % | 3.77 ↑ % | -2.75 ↓ % | 357.02 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003357 | 0.46 ↑ % | 0.12 ↑ % | 0.23 ↑ % | 332.39 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.74 | -0.02 ↓ % | 1.94 ↑ % | -4.68 ↓ % | 331.88 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 98 | 0.1437759589 | -0.01 ↓ % | 1.42 ↑ % | -5.06 ↓ % | 325.00 Million Dollars | 103.30 Million Dollars | 0.0000000000 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003245 | -0.13 ↓ % | 0.69 ↑ % | -4.40 ↓ % | 320.25 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 100 | 0.1272567635 | -1.96 ↓ % | -2.96 ↓ % | 2.14 ↑ % | 320.19 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
