Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,079.71 | -0.18 ↓ % | -2.46 ↓ % | -2.25 ↓ % | 1,758.26 Billion Dollars | 50.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,056.45 | -0.23 ↓ % | -1.95 ↓ % | 0.25 ↑ % | 368.90 Billion Dollars | 15.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 186.26 Billion Dollars | 56.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 876.29 | -0.12 ↓ % | -2.31 ↓ % | -1.73 ↓ % | 120.70 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9788 | -0.35 ↓ % | -2.17 ↓ % | -2.90 ↓ % | 119.70 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.39 Billion Dollars | 5.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.42 | -0.38 ↓ % | -2.80 ↓ % | -1.45 ↓ % | 72.74 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2770860244 | 0.11 ↑ % | 2.19 ↑ % | -3.41 ↓ % | 26.24 Billion Dollars | 525.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1340946079 | 0.11 ↑ % | -3.63 ↓ % | -2.87 ↓ % | 22.51 Billion Dollars | 821.84 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3958835533 | 0.14 ↑ % | -3.53 ↓ % | -4.98 ↓ % | 14.22 Billion Dollars | 529.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 558.21 | 0.17 ↑ % | -3.94 ↓ % | -6.58 ↓ % | 11.15 Billion Dollars | 270.49 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.92 | 1.09 ↑ % | -1.64 ↓ % | -1.34 ↓ % | 9.74 Billion Dollars | 224.41 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.28 | 0.12 ↑ % | -3.32 ↓ % | -2.21 ↓ % | 9.25 Billion Dollars | 379.91 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.203 | 0.07 ↑ % | -3.25 ↓ % | -5.54 ↓ % | 8.48 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 409.86 | -0.05 ↓ % | -0.87 ↓ % | 12.80 ↑ % | 7.56 Billion Dollars | 118.34 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2292212762 | 0.12 ↑ % | -3.69 ↓ % | -3.00 ↓ % | 7.42 Billion Dollars | 104.76 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 404.85 | 1.31 ↑ % | -8.77 ↓ % | 19.34 ↑ % | 6.65 Billion Dollars | 686.64 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.51 Billion Dollars | 58.61 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.84 | 0.55 ↑ % | -3.36 ↓ % | -2.84 ↓ % | 6.04 Billion Dollars | 314.79 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5521 | -0.23 ↓ % | -3.22 ↓ % | -1.38 ↓ % | 5.80 Billion Dollars | 601.47 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.89 | 0.20 ↑ % | -3.56 ↓ % | -3.84 ↓ % | 5.53 Billion Dollars | 213.66 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 96.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1186712156 | 0.66 ↑ % | -3.33 ↓ % | -9.29 ↓ % | 5.04 Billion Dollars | 106.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080701 | 0.08 ↑ % | -3.45 ↓ % | -2.89 ↓ % | 4.76 Billion Dollars | 96.55 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2492 | -1.39 ↓ % | -6.09 ↓ % | 14.72 ↑ % | 4.06 Billion Dollars | 162.45 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 26.63 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5478 | -0.14 ↓ % | -4.43 ↓ % | -3.82 ↓ % | 3.79 Billion Dollars | 92.38 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1366863019 | -0.41 ↓ % | -5.33 ↓ % | -7.63 ↓ % | 3.65 Billion Dollars | 98.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0965664419 | 0.03 ↑ % | -2.97 ↓ % | -6.30 ↓ % | 3.61 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.311 | 0.15 ↑ % | -3.57 ↓ % | -2.16 ↓ % | 3.35 Billion Dollars | 164.68 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9570 | 0.42 ↑ % | -4.09 ↓ % | -6.07 ↓ % | 3.22 Billion Dollars | 144.64 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.85 | -0.64 ↓ % | -5.28 ↓ % | 1.36 ↑ % | 2.94 Billion Dollars | 79.93 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 188.23 | -0.08 ↓ % | -4.69 ↓ % | 0.82 ↑ % | 2.88 Billion Dollars | 269.13 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 274.75 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714739104 | -0.09 ↓ % | -0.04 ↓ % | 13.45 ↑ % | 2.58 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.547 | -0.18 ↓ % | -1.68 ↓ % | -0.25 ↓ % | 2.47 Billion Dollars | 46.50 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.89 | -0.13 ↓ % | -5.64 ↓ % | 1.52 ↑ % | 2.29 Billion Dollars | 23.99 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9261 | 0.33 ↑ % | -3.15 ↓ % | 1.65 ↑ % | 2.24 Billion Dollars | 178.45 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7324 | 0.21 ↑ % | -9.31 ↓ % | 39.79 ↑ % | 2.16 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5933 | 0.56 ↑ % | -4.04 ↓ % | -5.99 ↓ % | 2.04 Billion Dollars | 112.07 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.78 | 0.36 ↑ % | -3.15 ↓ % | -2.25 ↓ % | 1.98 Billion Dollars | 54.85 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2344914508 | 0.77 ↑ % | -4.95 ↓ % | -11.62 ↓ % | 1.80 Billion Dollars | 133.24 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041706 | -0.07 ↓ % | -4.92 ↓ % | -5.51 ↓ % | 1.75 Billion Dollars | 250.58 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2021123635 | -0.34 ↓ % | -2.82 ↓ % | -8.90 ↓ % | 1.69 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.076 | -1.06 ↓ % | -6.79 ↓ % | -9.69 ↓ % | 1.67 Billion Dollars | 59.96 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,308.93 | 0.08 ↑ % | 0.11 ↑ % | 2.53 ↑ % | 1.63 Billion Dollars | 13.68 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,319.35 | -0.07 ↓ % | 0.11 ↑ % | 2.54 ↑ % | 1.47 Billion Dollars | 57.69 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.42 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4415675655 | -0.27 ↓ % | -4.75 ↓ % | -2.76 ↓ % | 1.39 Billion Dollars | 51.24 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5625 | 0.32 ↑ % | -5.38 ↓ % | -0.20 ↓ % | 1.38 Billion Dollars | 76.16 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.52 | -0.16 ↓ % | -1.65 ↓ % | 2.68 ↑ % | 1.36 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0593537953 | 0.15 ↑ % | 1.74 ↑ % | 14.08 ↑ % | 1.36 Billion Dollars | 22.84 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1171094285 | 0.24 ↑ % | -3.33 ↓ % | -2.41 ↓ % | 1.24 Billion Dollars | 55.56 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6200 | 0.49 ↑ % | -4.82 ↓ % | -4.55 ↓ % | 1.21 Billion Dollars | 70.09 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0442751170 | -0.49 ↓ % | -5.24 ↓ % | -13.49 ↓ % | 1.20 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2049832589 | 0.70 ↑ % | -4.65 ↓ % | 0.76 ↑ % | 1.15 Billion Dollars | 96.75 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.414 | 0.25 ↑ % | -2.62 ↓ % | -4.13 ↓ % | 1.08 Billion Dollars | 149.32 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1190261895 | 0.54 ↑ % | -2.31 ↓ % | -9.96 ↓ % | 1.05 Billion Dollars | 36.61 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 23.41 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.105 | 0.23 ↑ % | -3.58 ↓ % | -3.16 ↓ % | 1.02 Billion Dollars | 44.09 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0120957163 | -1.40 ↓ % | -2.99 ↓ % | -6.36 ↓ % | 972.63 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112344488 | 0.29 ↑ % | -3.54 ↓ % | -8.41 ↓ % | 965.99 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3140 | 0.92 ↑ % | -2.76 ↓ % | -9.67 ↓ % | 954.09 Million Dollars | 98.45 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026446731 | 0.20 ↑ % | -5.44 ↓ % | -8.61 ↓ % | 936.21 Million Dollars | 69.03 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 76.69 | -0.78 ↓ % | -4.49 ↓ % | -12.35 ↓ % | 925.84 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0470773964 | -0.24 ↓ % | -2.54 ↓ % | -3.96 ↓ % | 872.07 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.41 | 0.47 ↑ % | -0.22 ↓ % | 2.64 ↑ % | 835.65 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.165 | -1.16 ↓ % | 2.07 ↑ % | 9.39 ↑ % | 796.03 Million Dollars | 69.73 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1242358735 | 0.35 ↑ % | -3.96 ↓ % | -2.00 ↓ % | 791.38 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 775.37 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4776 | 0.32 ↑ % | -4.86 ↓ % | -5.72 ↓ % | 766.25 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090495 | 0.27 ↑ % | -2.89 ↓ % | -0.54 ↓ % | 749.36 Million Dollars | 72.15 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.143 | -0.40 ↓ % | -5.32 ↓ % | -4.01 ↓ % | 721.41 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 696.19 Million Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0104084678 | 0.24 ↑ % | -7.93 ↓ % | -4.74 ↓ % | 654.28 Million Dollars | 117.78 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8007 | -0.41 ↓ % | -6.08 ↓ % | -13.11 ↓ % | 611.18 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1942313744 | -0.82 ↓ % | -4.79 ↓ % | -11.38 ↓ % | 609.29 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9409 | 0.83 ↑ % | -3.27 ↓ % | -3.57 ↓ % | 607.98 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3013342055 | 0.44 ↑ % | -4.80 ↓ % | -0.72 ↓ % | 585.82 Million Dollars | 63.39 Million Dollars | 0.0000000000 |
| 80 | 0.2335413989 | 0.53 ↑ % | -4.93 ↓ % | -1.12 ↓ % | 539.96 Million Dollars | 59.56 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3758877088 | 0.94 ↑ % | -5.72 ↓ % | -1.41 ↓ % | 535.17 Million Dollars | 55.88 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2659632275 | 0.40 ↑ % | -4.01 ↓ % | -6.13 ↓ % | 528.99 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5734 | -0.40 ↓ % | -5.26 ↓ % | -12.23 ↓ % | 520.63 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5827 | 0.20 ↑ % | -2.97 ↓ % | 2.22 ↑ % | 520.67 Million Dollars | 76.61 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.164 | 0.33 ↑ % | -4.08 ↓ % | -4.61 ↓ % | 516.28 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 41.12 | 0.19 ↑ % | -8.60 ↓ % | -7.43 ↓ % | 514.69 Million Dollars | 96.08 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4794807082 | 0.06 ↑ % | -4.22 ↓ % | 1.41 ↑ % | 512.43 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5485 | -0.37 ↓ % | -7.47 ↓ % | -14.34 ↓ % | 510.62 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2784887041 | -0.01 ↓ % | -3.93 ↓ % | -4.42 ↓ % | 505.35 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7637 | -0.05 ↓ % | -5.52 ↓ % | -7.51 ↓ % | 501.05 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1031753323 | 1.08 ↑ % | -2.76 ↓ % | -7.03 ↓ % | 495.39 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9969 | 0.04 ↑ % | -0.03 ↓ % | -0.15 ↓ % | 492.98 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053725923 | -0.07 ↓ % | 0.02 ↑ % | 1.22 ↑ % | 490.97 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7876 | 0.37 ↑ % | -2.26 ↓ % | 0.78 ↑ % | 479.37 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4536086493 | 0.70 ↑ % | -0.97 ↓ % | 29.14 ↑ % | 477.19 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5421 | -0.66 ↓ % | -6.67 ↓ % | -2.53 ↓ % | 462.89 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0735618236 | -0.56 ↓ % | -3.13 ↓ % | -5.65 ↓ % | 455.58 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0400309606 | 0.25 ↑ % | -4.73 ↓ % | -11.01 ↓ % | 425.45 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000445326 | 0.51 ↑ % | -4.12 ↓ % | -1.44 ↓ % | 424.80 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1156 | 0.17 ↑ % | -2.34 ↓ % | -6.90 ↓ % | 418.33 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
