Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,329.27 | -0.72 ↓ % | -4.65 ↓ % | 1.30 ↑ % | 1,426.80 Billion Dollars | 44.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,189.21 | -1.09 ↓ % | -6.31 ↓ % | 5.52 ↑ % | 264.22 Billion Dollars | 24.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.07 Billion Dollars | 91.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4581 | -0.47 ↓ % | -5.03 ↓ % | 4.19 ↑ % | 89.28 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 649.24 | -0.50 ↓ % | -3.71 ↓ % | -0.48 ↓ % | 88.53 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 79.46 Billion Dollars | 11.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.88 | -0.88 ↓ % | -5.85 ↓ % | 2.82 ↑ % | 51.36 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3036556327 | 0.06 ↑ % | -0.33 ↓ % | 4.59 ↑ % | 28.77 Billion Dollars | 662.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950728642 | -0.39 ↓ % | -5.87 ↓ % | 0.69 ↑ % | 16.08 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.66 | -1.81 ↓ % | 3.97 ↑ % | 17.58 ↑ % | 10.96 Billion Dollars | 560.52 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2730503899 | -0.52 ↓ % | -5.79 ↓ % | 2.60 ↑ % | 9.85 Billion Dollars | 630.62 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.64 | -0.15 ↓ % | -4.61 ↓ % | -0.72 ↓ % | 9.08 Billion Dollars | 294.16 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.063 | -0.03 ↓ % | -0.01 ↓ % | -1.90 ↓ % | 8.35 Billion Dollars | 488.57 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.225 | -0.76 ↓ % | -6.66 ↓ % | 1.63 ↑ % | 6.53 Billion Dollars | 728.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.85 | -0.62 ↓ % | -6.89 ↓ % | -1.51 ↓ % | 6.44 Billion Dollars | 93.70 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 92.61 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1689588889 | -0.63 ↓ % | -3.73 ↓ % | 5.29 ↑ % | 5.58 Billion Dollars | 126.90 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1454877087 | -0.32 ↓ % | -5.10 ↓ % | -3.42 ↓ % | 5.54 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 252.76 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.50 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.87 | -0.61 ↓ % | -4.49 ↓ % | 1.41 ↑ % | 4.30 Billion Dollars | 342.68 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.645 | -0.65 ↓ % | -6.33 ↓ % | -0.81 ↓ % | 4.16 Billion Dollars | 410.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0957058252 | -0.81 ↓ % | -3.36 ↓ % | 0.60 ↑ % | 4.14 Billion Dollars | 111.44 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 249.33 | -1.20 ↓ % | -9.79 ↓ % | 17.24 ↑ % | 4.14 Billion Dollars | 568.04 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.09 Billion Dollars | 163.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9798 | -0.85 ↓ % | -5.57 ↓ % | -0.85 ↓ % | 3.82 Billion Dollars | 506.31 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057835 | -0.62 ↓ % | -5.00 ↓ % | -0.69 ↓ % | 3.41 Billion Dollars | 159.20 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0762670215 | -0.76 ↓ % | -4.64 ↓ % | 0.44 ↑ % | 3.22 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2967 | -0.46 ↓ % | -3.78 ↓ % | -2.34 ↓ % | 3.19 Billion Dollars | 127.35 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 270.10 | -0.84 ↓ % | -5.04 ↓ % | 34.42 ↑ % | 2.91 Billion Dollars | 338.54 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,836.28 | -0.59 ↓ % | -2.71 ↓ % | -5.77 ↓ % | 2.73 Billion Dollars | 528.62 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0977528967 | -1.30 ↓ % | -5.09 ↓ % | -3.79 ↓ % | 2.70 Billion Dollars | 75.84 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5641 | -0.62 ↓ % | -2.18 ↓ % | 1.84 ↑ % | 2.62 Billion Dollars | 244.25 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7877 | -0.24 ↓ % | -6.92 ↓ % | 12.66 ↑ % | 2.58 Billion Dollars | 106.43 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,847.08 | -0.60 ↓ % | -3.00 ↓ % | -6.32 ↓ % | 2.43 Billion Dollars | 480.93 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8225 | -1.16 ↓ % | 1.35 ↑ % | 27.21 ↑ % | 2.33 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.643 | -1.31 ↓ % | -9.10 ↓ % | -7.20 ↓ % | 2.31 Billion Dollars | 310.66 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.29 | -0.59 ↓ % | -3.92 ↓ % | -4.25 ↓ % | 1.92 Billion Dollars | 47.16 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3914 | -0.80 ↓ % | -4.50 ↓ % | 7.63 ↑ % | 1.80 Billion Dollars | 226.97 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.76 Billion Dollars | 31.17 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.30 | -0.65 ↓ % | -6.30 ↓ % | 1.97 ↑ % | 1.76 Billion Dollars | 391.65 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6924 | -1.24 ↓ % | -9.98 ↓ % | -1.28 ↓ % | 1.71 Billion Dollars | 272.65 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1724406317 | -0.95 ↓ % | -3.73 ↓ % | -26.26 ↓ % | 1.68 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0727561772 | -0.33 ↓ % | -1.00 ↓ % | -8.51 ↓ % | 1.68 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 188.91 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.140 | -0.24 ↓ % | -2.33 ↓ % | -1.25 ↓ % | 1.49 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035039 | -0.69 ↓ % | -6.00 ↓ % | 3.76 ↑ % | 1.45 Billion Dollars | 489.15 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.578 | -0.64 ↓ % | -4.92 ↓ % | -2.61 ↓ % | 1.42 Billion Dollars | 81.95 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.445 | -0.28 ↓ % | -4.96 ↓ % | 1.35 ↑ % | 1.32 Billion Dollars | 62.83 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2658295192 | -0.90 ↓ % | -5.90 ↓ % | 3.15 ↑ % | 1.29 Billion Dollars | 50.34 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.11 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3639539745 | -0.54 ↓ % | -8.03 ↓ % | 1.49 ↑ % | 1.08 Billion Dollars | 148.06 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.002 | -0.87 ↓ % | -6.08 ↓ % | -1.07 ↓ % | 1.06 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0385181021 | 0.29 ↑ % | 4.33 ↑ % | 25.79 ↑ % | 1.05 Billion Dollars | 49.54 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0971348086 | -0.65 ↓ % | -2.72 ↓ % | -0.70 ↓ % | 1.03 Billion Dollars | 64.15 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 37.54 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8897 | -0.77 ↓ % | -2.95 ↓ % | 2.49 ↑ % | 941.86 Million Dollars | 59.82 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1084885939 | -0.92 ↓ % | -7.19 ↓ % | 2.70 ↑ % | 921.31 Million Dollars | 113.47 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7407 | -0.92 ↓ % | -4.17 ↓ % | 12.73 ↑ % | 903.00 Million Dollars | 65.79 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.28 | -1.05 ↓ % | 0.92 ↑ % | 12.33 ↑ % | 848.49 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.523 | -0.21 ↓ % | -4.60 ↓ % | 19.70 ↑ % | 819.04 Million Dollars | 260.47 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0903605705 | -1.11 ↓ % | -5.53 ↓ % | 4.42 ↑ % | 803.39 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.957 | -0.74 ↓ % | -3.39 ↓ % | -1.32 ↓ % | 801.28 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0476564317 | 0.07 ↑ % | -5.25 ↓ % | -2.45 ↓ % | 791.45 Million Dollars | 240.12 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9561 | -0.54 ↓ % | -4.22 ↓ % | 1.33 ↑ % | 758.68 Million Dollars | 80.82 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084413472 | -0.36 ↓ % | -3.97 ↓ % | -6.46 ↓ % | 719.68 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7726 | -1.46 ↓ % | -0.90 ↓ % | -9.78 ↓ % | 715.94 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9198 | -0.38 ↓ % | -4.83 ↓ % | 3.29 ↑ % | 701.26 Million Dollars | 112.09 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.163 | -0.90 ↓ % | -7.82 ↓ % | 1.04 ↑ % | 659.15 Million Dollars | 84.50 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019537836 | -1.36 ↓ % | -6.82 ↓ % | -3.19 ↓ % | 648.84 Million Dollars | 102.93 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0318196087 | -1.37 ↓ % | -7.05 ↓ % | -1.09 ↓ % | 634.44 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072658459 | -0.23 ↓ % | -4.51 ↓ % | 1.69 ↑ % | 624.75 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1022764152 | -0.42 ↓ % | -5.88 ↓ % | 1.03 ↑ % | 617.83 Million Dollars | 65.72 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8968 | -0.16 ↓ % | -3.41 ↓ % | -1.38 ↓ % | 579.49 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1631251757 | -0.98 ↓ % | -5.19 ↓ % | -1.61 ↓ % | 570.51 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0264991368 | 0.15 ↑ % | -2.83 ↓ % | -9.96 ↓ % | 556.12 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061531 | -0.70 ↓ % | -5.85 ↓ % | 2.11 ↑ % | 541.44 Million Dollars | 155.28 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0576516722 | -1.23 ↓ % | 3.89 ↑ % | 9.03 ↑ % | 508.21 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 79 | 0.2224962248 | -1.38 ↓ % | -4.17 ↓ % | 39.64 ↑ % | 502.86 Million Dollars | 165.29 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 494.25 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.96 | 0.00 ↑ % | 11.22 ↑ % | 76.51 ↑ % | 489.18 Million Dollars | 59.68 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7342 | -0.92 ↓ % | -6.61 ↓ % | 4.61 ↑ % | 481.86 Million Dollars | 91.95 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4365 | -0.58 ↓ % | -3.87 ↓ % | 3.66 ↑ % | 473.36 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074505924 | -1.08 ↓ % | -5.16 ↓ % | 4.20 ↑ % | 468.35 Million Dollars | 144.20 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.544 | 0.89 ↑ % | -3.48 ↓ % | 28.82 ↑ % | 464.24 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2527770645 | -0.35 ↓ % | -4.71 ↓ % | -1.31 ↓ % | 458.69 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.18 | -2.34 ↓ % | -3.55 ↓ % | -7.61 ↓ % | 453.70 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0652494873 | -0.62 ↓ % | -5.65 ↓ % | 3.53 ↑ % | 447.25 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1479 | -0.30 ↓ % | -0.49 ↓ % | -0.79 ↓ % | 431.29 Million Dollars | 56.16 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5462 | -0.37 ↓ % | -5.40 ↓ % | -4.07 ↓ % | 430.83 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3888308415 | -1.44 ↓ % | -2.73 ↓ % | 5.99 ↑ % | 419.49 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.62 | -0.61 ↓ % | -7.45 ↓ % | 0.16 ↑ % | 412.05 Million Dollars | 80.36 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 384.63 Million Dollars | 371.20 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0363354289 | -1.44 ↓ % | -6.67 ↓ % | -4.88 ↓ % | 375.59 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.81 | -0.97 ↓ % | -5.90 ↓ % | 4.69 ↑ % | 355.80 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2406926041 | -0.54 ↓ % | -5.14 ↓ % | 1.77 ↑ % | 355.08 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1725507034 | -1.06 ↓ % | -3.19 ↓ % | 5.83 ↑ % | 343.20 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1899357829 | -4.29 ↓ % | -2.38 ↓ % | -27.23 ↓ % | 341.88 Million Dollars | 156.99 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003420 | -0.41 ↓ % | -3.15 ↓ % | 3.86 ↑ % | 337.58 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0533630069 | -0.65 ↓ % | -3.64 ↓ % | -3.00 ↓ % | 334.61 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
