Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,036.07 | -0.01 ↓ % | 0.86 ↑ % | 0.41 ↑ % | 1,777.63 Billion Dollars | 22.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,039.28 | 0.51 ↑ % | 2.18 ↑ % | -1.21 ↓ % | 366.83 Billion Dollars | 12.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.79 Billion Dollars | 61.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.82 | 0.09 ↑ % | 1.14 ↑ % | -2.12 ↓ % | 118.84 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9321 | 0.17 ↑ % | -0.18 ↓ % | -2.57 ↓ % | 117.03 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 77.10 Billion Dollars | 5.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.02 | 0.22 ↑ % | 1.00 ↑ % | -2.34 ↓ % | 71.42 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2883047275 | 0.11 ↑ % | 2.29 ↑ % | 3.32 ↑ % | 27.30 Billion Dollars | 546.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1323546046 | -0.07 ↓ % | 0.60 ↑ % | -2.00 ↓ % | 22.23 Billion Dollars | 759.47 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3695971091 | 0.09 ↑ % | -0.51 ↓ % | -7.31 ↓ % | 13.28 Billion Dollars | 509.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.92 | 0.14 ↑ % | 0.23 ↑ % | 5.63 ↑ % | 11.86 Billion Dollars | 291.38 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.57 | 0.38 ↑ % | 0.41 ↑ % | -6.04 ↓ % | 8.90 Billion Dollars | 364.83 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 473.99 | 0.87 ↑ % | 1.64 ↑ % | 15.62 ↑ % | 8.74 Billion Dollars | 164.32 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.71 | 0.36 ↑ % | 3.26 ↑ % | -14.98 ↓ % | 8.32 Billion Dollars | 144.82 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.150 | 0.57 ↑ % | -4.59 ↓ % | -11.10 ↓ % | 7.51 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 447.90 | 0.55 ↑ % | -0.69 ↓ % | 8.03 ↑ % | 7.37 Billion Dollars | 566.65 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2189101411 | 0.30 ↑ % | 0.51 ↑ % | -4.99 ↓ % | 7.09 Billion Dollars | 106.03 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 6.42 Billion Dollars | 60.53 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.50 | 0.12 ↑ % | -0.14 ↓ % | -2.66 ↓ % | 5.94 Billion Dollars | 298.09 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4637 | 0.23 ↑ % | 0.78 ↑ % | -6.69 ↓ % | 5.47 Billion Dollars | 478.28 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 111.35 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.26 | 0.03 ↑ % | 0.37 ↑ % | -5.48 ↓ % | 5.27 Billion Dollars | 210.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1126926334 | 0.05 ↑ % | -0.69 ↓ % | -5.87 ↓ % | 4.82 Billion Dollars | 103.55 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073393 | -0.12 ↓ % | -1.02 ↓ % | -9.58 ↓ % | 4.32 Billion Dollars | 81.78 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.184 | 0.77 ↑ % | 0.29 ↑ % | 15.60 ↑ % | 3.90 Billion Dollars | 499.27 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.88 Billion Dollars | 32.49 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1665 | -0.81 ↓ % | -2.21 ↓ % | -7.60 ↓ % | 3.79 Billion Dollars | 111.86 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0957394585 | -0.08 ↓ % | -0.02 ↓ % | -1.86 ↓ % | 3.69 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1346590923 | -0.08 ↓ % | 0.61 ↑ % | -1.36 ↓ % | 3.60 Billion Dollars | 57.96 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4639 | -0.26 ↓ % | -1.04 ↓ % | -5.69 ↓ % | 3.59 Billion Dollars | 74.78 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0952088418 | -3.44 ↓ % | -8.89 ↓ % | 31.74 ↑ % | 3.47 Billion Dollars | 45.09 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8192 | 0.27 ↑ % | -0.40 ↓ % | -7.62 ↓ % | 3.00 Billion Dollars | 131.47 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 656.66 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 163.25 | -0.17 ↓ % | -8.38 ↓ % | -14.34 ↓ % | 2.50 Billion Dollars | 461.42 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.490 | 0.19 ↑ % | 0.92 ↑ % | -1.81 ↓ % | 2.43 Billion Dollars | 43.63 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.84 | 0.63 ↑ % | -0.57 ↓ % | -20.46 ↓ % | 2.37 Billion Dollars | 76.92 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.45 | 0.22 ↑ % | -0.44 ↓ % | -1.77 ↓ % | 2.26 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5237 | 0.16 ↑ % | 0.54 ↑ % | -5.18 ↓ % | 1.96 Billion Dollars | 136.02 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.30 | 0.10 ↑ % | -0.08 ↓ % | -4.74 ↓ % | 1.90 Billion Dollars | 54.77 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4952 | -0.92 ↓ % | 10.78 ↑ % | -16.15 ↓ % | 1.87 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7118 | -0.34 ↓ % | -0.74 ↓ % | -23.86 ↓ % | 1.78 Billion Dollars | 160.33 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2059958584 | -0.76 ↓ % | -1.37 ↓ % | 0.70 ↑ % | 1.72 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040662 | -0.16 ↓ % | 0.10 ↑ % | -3.42 ↓ % | 1.71 Billion Dollars | 265.82 Million Dollars | 0.0000000000 |
| 44 | Midnight (NIGHT) | 0.1026459520 | -6.82 ↓ % | 28.07 ↑ % | 47.76 ↑ % | 1.70 Billion Dollars | 6.82 Billion Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.072 | 0.19 ↑ % | -7.43 ↓ % | -1.02 ↓ % | 1.68 Billion Dollars | 121.78 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2151063776 | 0.58 ↑ % | 1.54 ↑ % | -8.87 ↓ % | 1.65 Billion Dollars | 128.95 Million Dollars | 0.0000000000 |
| 47 | Tether Gold (XAUt) | 4,366.58 | 0.07 ↑ % | 0.52 ↑ % | 1.14 ↑ % | 1.65 Billion Dollars | 61.42 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0674447283 | 2.38 ↑ % | 6.93 ↑ % | 14.99 ↑ % | 1.55 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,377.90 | 0.10 ↑ % | 0.65 ↑ % | 1.14 ↑ % | 1.54 Billion Dollars | 52.42 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.50 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | -0.16 ↓ % | 0.86 ↑ % | 2.30 ↑ % | 1.41 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0009 | 0.14 ↑ % | 0.12 ↑ % | 0.10 ↑ % | 1.34 Billion Dollars | 46.49 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5162 | 0.03 ↑ % | -0.66 ↓ % | -9.67 ↓ % | 1.28 Billion Dollars | 72.87 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0467332337 | -0.68 ↓ % | 5.13 ↑ % | 4.79 ↑ % | 1.26 Billion Dollars | 30.00 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3946965930 | -0.11 ↓ % | -0.57 ↓ % | -11.45 ↓ % | 1.25 Billion Dollars | 44.49 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5895 | -0.26 ↓ % | -1.16 ↓ % | -2.62 ↓ % | 1.19 Billion Dollars | 99.34 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1082538013 | 0.09 ↑ % | -1.55 ↓ % | -8.41 ↓ % | 1.14 Billion Dollars | 49.54 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1883007087 | 0.25 ↑ % | -0.51 ↓ % | -8.58 ↓ % | 1.08 Billion Dollars | 85.29 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.082 | -0.05 ↓ % | -0.02 ↓ % | -6.33 ↓ % | 1.02 Billion Dollars | 140.28 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1133237540 | 0.66 ↑ % | -0.85 ↓ % | -5.19 ↓ % | 1.00 Billion Dollars | 29.22 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9589 | 0.02 ↑ % | -1.15 ↓ % | -7.62 ↓ % | 947.73 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2945 | 0.78 ↑ % | -4.16 ↓ % | -2.88 ↓ % | 943.29 Million Dollars | 88.77 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.57 | -0.11 ↓ % | 2.73 ↑ % | -0.13 ↓ % | 936.47 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115876014 | 0.85 ↑ % | -0.23 ↓ % | -3.78 ↓ % | 933.45 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106098209 | 0.05 ↑ % | -0.50 ↓ % | -6.03 ↓ % | 912.29 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0457027306 | -0.93 ↓ % | -6.90 ↓ % | -3.33 ↓ % | 846.68 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.32 | 0.09 ↑ % | 0.41 ↑ % | -0.81 ↓ % | 828.72 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 826.55 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.237 | 0.56 ↑ % | 10.62 ↑ % | 1.49 ↑ % | 813.97 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1117799862 | -0.59 ↓ % | 0.42 ↑ % | -10.89 ↓ % | 725.58 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019677427 | -0.70 ↓ % | -0.02 ↓ % | -26.67 ↓ % | 696.58 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081869 | -0.38 ↓ % | -0.62 ↓ % | -9.98 ↓ % | 678.71 Million Dollars | 56.74 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2863 | 0.06 ↑ % | -0.35 ↓ % | -13.72 ↓ % | 667.05 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 3.857 | 3.54 ↑ % | 61.86 ↑ % | 54.80 ↑ % | 619.16 Million Dollars | 150.27 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8186 | -0.12 ↓ % | -1.61 ↓ % | -14.84 ↓ % | 611.50 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1937086399 | 0.28 ↑ % | -1.24 ↓ % | -0.83 ↓ % | 607.65 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9309 | -0.52 ↓ % | 0.71 ↑ % | -1.80 ↓ % | 601.53 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091943580 | -0.23 ↓ % | -0.69 ↓ % | -12.17 ↓ % | 577.96 Million Dollars | 100.26 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2751504607 | 0.08 ↑ % | -0.51 ↓ % | -9.33 ↓ % | 534.92 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5655 | 0.90 ↑ % | -3.22 ↓ % | -13.78 ↓ % | 532.13 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9999 | 0.06 ↑ % | 0.10 ↑ % | 0.12 ↑ % | 518.38 Million Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3524414531 | -0.25 ↓ % | -0.59 ↓ % | -6.47 ↓ % | 502.61 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9967 | 0.11 ↑ % | 0.10 ↑ % | 0.00 ↑ % | 492.91 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.09 | 0.93 ↑ % | -1.49 ↓ % | -6.43 ↓ % | 489.46 Million Dollars | 76.30 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5445 | 0.67 ↑ % | 0.78 ↑ % | -7.93 ↓ % | 486.55 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 86 | 0.2083417362 | 0.34 ↑ % | -1.14 ↓ % | -12.05 ↓ % | 481.70 Million Dollars | 49.28 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7292 | 0.26 ↑ % | -1.80 ↓ % | -8.06 ↓ % | 476.01 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7220 | 0.69 ↑ % | 1.00 ↑ % | -6.18 ↓ % | 473.67 Million Dollars | 62.86 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4413233187 | -0.07 ↓ % | -1.57 ↓ % | -8.45 ↓ % | 471.99 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.631 | 0.30 ↑ % | -2.36 ↓ % | -11.30 ↓ % | 462.97 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049744700 | 0.07 ↑ % | 0.25 ↑ % | -7.32 ↓ % | 460.75 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5039 | -0.53 ↓ % | -0.95 ↓ % | -11.70 ↓ % | 459.41 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2244 | 0.05 ↑ % | 0.82 ↑ % | 9.81 ↑ % | 459.17 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2514564645 | -0.10 ↓ % | -1.46 ↓ % | -10.05 ↓ % | 456.29 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4882409596 | 0.36 ↑ % | -0.27 ↓ % | -11.04 ↓ % | 454.55 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2258401359 | -0.21 ↓ % | -0.73 ↓ % | -15.64 ↓ % | 449.19 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4102635155 | 0.10 ↑ % | -0.46 ↓ % | -9.33 ↓ % | 446.57 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4151634822 | -3.23 ↓ % | -2.19 ↓ % | 18.43 ↑ % | 415.16 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3531268759 | 1.71 ↑ % | 9.05 ↑ % | 32.52 ↑ % | 403.46 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0808952076 | 0.44 ↑ % | -0.76 ↓ % | -22.14 ↓ % | 401.62 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
