Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,500.73 | 0.19 ↑ % | 0.28 ↑ % | 0.53 ↑ % | 1,766.94 Billion Dollars | 19.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,002.47 | 0.52 ↑ % | 0.94 ↑ % | -1.97 ↓ % | 362.38 Billion Dollars | 11.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.78 Billion Dollars | 57.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.52 | 0.45 ↑ % | 0.63 ↑ % | -2.20 ↓ % | 118.11 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9217 | 0.57 ↑ % | -0.60 ↓ % | -3.17 ↓ % | 116.40 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 77.07 Billion Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.04 | 0.70 ↑ % | 0.24 ↑ % | -2.62 ↓ % | 70.87 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2882120407 | 0.03 ↑ % | 2.66 ↑ % | 4.03 ↑ % | 27.29 Billion Dollars | 557.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1312051622 | 0.80 ↑ % | -0.64 ↓ % | -2.07 ↓ % | 22.04 Billion Dollars | 659.33 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3662692828 | 1.27 ↑ % | -1.95 ↓ % | -7.67 ↓ % | 13.16 Billion Dollars | 449.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.13 | 0.33 ↑ % | -0.86 ↓ % | 5.67 ↑ % | 11.76 Billion Dollars | 283.97 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.45 | 1.01 ↑ % | -0.95 ↓ % | -6.15 ↓ % | 8.82 Billion Dollars | 334.44 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 471.11 | 0.80 ↑ % | -2.51 ↓ % | 15.52 ↑ % | 8.69 Billion Dollars | 170.42 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.48 | 1.40 ↑ % | 1.33 ↑ % | -14.55 ↓ % | 8.24 Billion Dollars | 148.50 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.135 | -0.77 ↓ % | -4.88 ↓ % | -11.58 ↓ % | 7.50 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 441.13 | -0.17 ↓ % | -1.04 ↓ % | 9.82 ↑ % | 7.26 Billion Dollars | 526.80 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2165725735 | 0.79 ↑ % | -0.92 ↓ % | -5.40 ↓ % | 7.02 Billion Dollars | 99.62 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.42 Billion Dollars | 57.74 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.79 | 0.63 ↑ % | -1.63 ↓ % | -2.34 ↓ % | 5.89 Billion Dollars | 284.62 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4475 | 0.75 ↑ % | -0.41 ↓ % | -6.64 ↓ % | 5.41 Billion Dollars | 428.17 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 108.71 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.17 | 1.11 ↑ % | -0.20 ↓ % | -5.64 ↓ % | 5.23 Billion Dollars | 189.62 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1119281499 | 0.88 ↑ % | -1.59 ↓ % | -5.30 ↓ % | 4.79 Billion Dollars | 96.17 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072893 | 0.64 ↑ % | -2.10 ↓ % | -9.59 ↓ % | 4.30 Billion Dollars | 76.93 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 28.41 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.121 | 0.37 ↑ % | -1.85 ↓ % | 15.32 ↑ % | 3.86 Billion Dollars | 515.85 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1735 | 0.34 ↑ % | -1.38 ↓ % | -6.64 ↓ % | 3.82 Billion Dollars | 108.23 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0955315507 | 0.37 ↑ % | -0.38 ↓ % | -1.30 ↓ % | 3.68 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 30 | Canton (CC) | 0.0986258018 | -0.78 ↓ % | -3.21 ↓ % | 38.41 ↑ % | 3.59 Billion Dollars | 45.51 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1345383440 | 0.82 ↑ % | 0.11 ↑ % | -1.85 ↓ % | 3.60 Billion Dollars | 55.32 Million Dollars | 0.0000000000 |
| 31 | Toncoin (TON) | 1.4623 | 0.66 ↑ % | -1.82 ↓ % | -5.58 ↓ % | 3.58 Billion Dollars | 70.64 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8017 | 1.45 ↑ % | -1.66 ↓ % | -7.72 ↓ % | 2.97 Billion Dollars | 120.21 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 649.22 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 165.45 | 0.27 ↑ % | -8.16 ↓ % | -12.13 ↓ % | 2.53 Billion Dollars | 386.84 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.490 | -0.03 ↓ % | 1.02 ↑ % | -1.67 ↓ % | 2.43 Billion Dollars | 40.39 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 222.69 | 1.25 ↑ % | -1.78 ↓ % | -20.99 ↓ % | 2.34 Billion Dollars | 72.71 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.76 | 0.73 ↑ % | -0.77 ↓ % | -1.86 ↓ % | 2.24 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 38 | Midnight (NIGHT) | 0.1168597882 | 4.13 ↑ % | 47.75 ↑ % | 78.85 ↑ % | 1.94 Billion Dollars | 6.87 Billion Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5061 | 1.48 ↑ % | -1.12 ↓ % | -5.35 ↓ % | 1.93 Billion Dollars | 123.86 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.20 | 0.96 ↑ % | -1.30 ↓ % | -4.28 ↓ % | 1.89 Billion Dollars | 51.84 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4830 | 4.19 ↑ % | 8.55 ↑ % | -15.48 ↓ % | 1.85 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7116 | 1.10 ↑ % | -1.56 ↓ % | -23.00 ↓ % | 1.78 Billion Dollars | 151.42 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2059579059 | 0.11 ↑ % | -1.46 ↓ % | 1.54 ↑ % | 1.72 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040227 | 0.98 ↑ % | -1.34 ↓ % | -3.45 ↓ % | 1.69 Billion Dollars | 232.35 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.060 | 0.71 ↑ % | -9.63 ↓ % | -0.49 ↓ % | 1.67 Billion Dollars | 138.05 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,348.39 | -0.05 ↓ % | 0.10 ↑ % | 0.95 ↑ % | 1.64 Billion Dollars | 53.47 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2104972293 | 1.47 ↑ % | -0.79 ↓ % | -9.88 ↓ % | 1.62 Billion Dollars | 100.29 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,359.85 | -0.14 ↓ % | 0.20 ↑ % | 0.97 ↑ % | 1.53 Billion Dollars | 42.95 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0656843974 | -0.22 ↓ % | 4.13 ↑ % | 10.66 ↑ % | 1.51 Billion Dollars | 21.97 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.50 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | 0.33 ↑ % | 0.92 ↑ % | 2.80 ↑ % | 1.41 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 40.19 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0469413343 | 1.90 ↑ % | 5.17 ↑ % | 5.59 ↑ % | 1.27 Billion Dollars | 29.47 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5113 | 1.22 ↑ % | -2.33 ↓ % | -8.96 ↓ % | 1.27 Billion Dollars | 68.08 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3913750401 | 1.41 ↑ % | -1.86 ↓ % | -11.58 ↓ % | 1.24 Billion Dollars | 40.39 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5800 | 1.07 ↑ % | -2.18 ↓ % | -2.33 ↓ % | 1.18 Billion Dollars | 92.88 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1076753442 | 0.78 ↑ % | -2.63 ↓ % | -7.96 ↓ % | 1.14 Billion Dollars | 46.14 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1864781719 | 1.43 ↑ % | -1.54 ↓ % | -8.69 ↓ % | 1.07 Billion Dollars | 76.38 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.074 | 0.57 ↑ % | -0.38 ↓ % | -6.14 ↓ % | 1.01 Billion Dollars | 133.88 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1119852023 | 0.82 ↑ % | -2.42 ↓ % | -5.88 ↓ % | 989.33 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9434 | 1.02 ↑ % | -1.98 ↓ % | -7.56 ↓ % | 940.22 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2800 | 1.22 ↑ % | -5.81 ↓ % | -2.21 ↓ % | 932.67 Million Dollars | 95.94 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.19 | 1.01 ↑ % | 2.52 ↑ % | -0.03 ↓ % | 931.88 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114333242 | 0.44 ↑ % | -1.29 ↓ % | -6.21 ↓ % | 921.02 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105147492 | 0.71 ↑ % | -1.10 ↓ % | -6.44 ↓ % | 904.11 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0457999312 | 0.27 ↑ % | -10.95 ↓ % | -2.77 ↓ % | 848.48 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 826.40 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.27 | 0.49 ↑ % | -0.05 ↓ % | -0.99 ↓ % | 824.69 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.145 | -2.20 ↓ % | 7.06 ↑ % | 0.11 ↑ % | 790.82 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1107064498 | 1.50 ↑ % | -0.84 ↓ % | -10.75 ↓ % | 718.61 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019795392 | 1.88 ↑ % | 0.29 ↑ % | -25.00 ↓ % | 700.76 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081064 | 1.63 ↑ % | -1.90 ↓ % | -10.51 ↓ % | 672.04 Million Dollars | 49.01 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2730 | 1.28 ↑ % | -1.46 ↓ % | -13.64 ↓ % | 660.16 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8037 | 0.90 ↑ % | -2.67 ↓ % | -15.85 ↓ % | 606.51 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1920131641 | 2.16 ↑ % | -2.18 ↓ % | -1.15 ↓ % | 602.34 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9314 | 0.60 ↑ % | 0.87 ↑ % | -1.15 ↓ % | 601.83 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 3.640 | 1.86 ↑ % | 50.40 ↑ % | 89.47 ↑ % | 584.27 Million Dollars | 145.22 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090917909 | 0.95 ↑ % | -2.67 ↓ % | -12.66 ↓ % | 571.51 Million Dollars | 86.91 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.5648 | 0.64 ↑ % | -3.96 ↓ % | -13.02 ↓ % | 531.86 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2728445820 | 1.32 ↑ % | -2.11 ↓ % | -9.24 ↓ % | 530.44 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 517.97 Million Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3495373762 | 1.81 ↑ % | -1.70 ↓ % | -6.41 ↓ % | 498.46 Million Dollars | 53.01 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9955 | 0.00 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 492.27 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.43 | 1.25 ↑ % | -3.72 ↓ % | -6.55 ↓ % | 481.23 Million Dollars | 72.89 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5353 | 1.17 ↑ % | -1.14 ↓ % | -7.96 ↓ % | 478.31 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 86 | 0.2058641601 | 1.20 ↑ % | -2.76 ↓ % | -11.81 ↓ % | 475.97 Million Dollars | 45.82 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7230 | 1.32 ↑ % | -3.63 ↓ % | -8.14 ↓ % | 471.94 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4394801276 | 1.12 ↑ % | -3.04 ↓ % | -8.41 ↓ % | 470.02 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7109 | 1.16 ↑ % | -2.03 ↓ % | -7.00 ↓ % | 466.45 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049723616 | 0.02 ↑ % | -0.07 ↓ % | -7.49 ↓ % | 459.79 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2244 | 0.64 ↑ % | 1.02 ↑ % | 9.91 ↑ % | 459.19 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.576 | 1.03 ↑ % | -3.86 ↓ % | -11.36 ↓ % | 457.43 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5018 | 0.94 ↑ % | -3.22 ↓ % | -12.15 ↓ % | 457.45 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2506595673 | 1.21 ↑ % | -2.10 ↓ % | -10.11 ↓ % | 454.85 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4843197596 | 2.79 ↑ % | -2.00 ↓ % | -11.57 ↓ % | 450.90 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2257871674 | 1.96 ↑ % | -1.75 ↓ % | -15.12 ↓ % | 449.08 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4111932713 | -0.89 ↓ % | 3.05 ↑ % | -8.74 ↓ % | 447.58 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4283497398 | 1.55 ↑ % | 1.53 ↑ % | 20.97 ↑ % | 428.35 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3491809411 | -1.36 ↓ % | 6.94 ↑ % | 32.48 ↑ % | 398.96 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0403066498 | 0.15 ↑ % | 0.76 ↑ % | 4.26 ↑ % | 399.04 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
