Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,849.09 | 0.13 ↑ % | 1.20 ↑ % | 2.39 ↑ % | 1,356.45 Billion Dollars | 32.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,962.05 | 0.24 ↑ % | -0.72 ↓ % | 1.28 ↑ % | 236.80 Billion Dollars | 18.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 183.68 Billion Dollars | 67.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4197 | 0.02 ↑ % | -0.51 ↓ % | 4.67 ↑ % | 86.63 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 612.35 | 0.17 ↑ % | 0.57 ↑ % | 2.30 ↑ % | 83.50 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.00 Billion Dollars | 9.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.50 | -0.14 ↓ % | 1.50 ↑ % | 5.57 ↑ % | 47.46 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2834445974 | -0.03 ↓ % | 1.31 ↑ % | 1.94 ↑ % | 26.85 Billion Dollars | 632.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0987787344 | 0.08 ↑ % | 0.63 ↑ % | 5.94 ↑ % | 16.68 Billion Dollars | 743.59 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 559.47 | -0.50 ↓ % | -0.19 ↓ % | 8.90 ↑ % | 11.19 Billion Dollars | 354.11 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2739939968 | -0.11 ↓ % | -0.73 ↓ % | 4.51 ↑ % | 9.88 Billion Dollars | 343.06 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.583 | -0.01 ↓ % | -0.89 ↓ % | 3.89 ↑ % | 7.91 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.12 | -0.42 ↓ % | 0.14 ↑ % | -5.05 ↓ % | 7.54 Billion Dollars | 199.52 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 6.23 Billion Dollars | 126.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 334.60 | 0.33 ↑ % | 2.80 ↑ % | -1.16 ↓ % | 6.17 Billion Dollars | 74.01 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.664 | 0.32 ↑ % | -0.16 ↓ % | 3.39 ↑ % | 6.13 Billion Dollars | 529.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1576663532 | -0.03 ↓ % | -2.28 ↓ % | -1.61 ↓ % | 5.96 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 107.92 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1609231992 | -0.11 ↓ % | -0.24 ↓ % | 3.04 ↑ % | 5.29 Billion Dollars | 87.31 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.07 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 261.27 | -0.76 ↓ % | -0.02 ↓ % | 13.14 ↑ % | 4.32 Billion Dollars | 262.81 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0985455565 | 0.07 ↑ % | -0.34 ↓ % | 6.10 ↑ % | 4.24 Billion Dollars | 80.46 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.46 | -0.10 ↓ % | 0.42 ↑ % | 1.05 ↑ % | 4.11 Billion Dollars | 265.04 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.02 Billion Dollars | 222.36 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.227 | 1.19 ↑ % | 3.87 ↑ % | 4.48 ↑ % | 3.98 Billion Dollars | 247.37 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062851 | 0.16 ↑ % | 0.05 ↑ % | 4.13 ↑ % | 3.70 Billion Dollars | 105.79 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9413 | 0.03 ↑ % | 1.41 ↑ % | 2.50 ↑ % | 3.62 Billion Dollars | 431.28 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3663 | 0.05 ↑ % | -4.07 ↓ % | -2.41 ↓ % | 3.35 Billion Dollars | 82.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0779093414 | -0.24 ↓ % | -0.38 ↓ % | 2.15 ↑ % | 3.20 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1175637924 | 0.90 ↑ % | 1.17 ↑ % | 16.58 ↑ % | 3.14 Billion Dollars | 114.00 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,991.41 | -0.27 ↓ % | 0.05 ↑ % | 0.69 ↑ % | 2.60 Billion Dollars | 279.50 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,014.59 | -0.32 ↓ % | 0.00 ↓ % | 0.60 ↑ % | 2.30 Billion Dollars | 204.85 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2984 | 0.08 ↑ % | -0.44 ↓ % | 2.43 ↑ % | 2.16 Billion Dollars | 91.57 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.400 | 0.12 ↑ % | -0.83 ↓ % | 3.00 ↑ % | 2.16 Billion Dollars | 188.91 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6267 | 0.19 ↑ % | 0.67 ↑ % | 3.40 ↑ % | 2.04 Billion Dollars | 23.72 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 124.12 | 0.10 ↑ % | 0.71 ↑ % | 11.82 ↑ % | 1.90 Billion Dollars | 327.10 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 174.09 | -0.18 ↓ % | -5.88 ↓ % | 12.60 ↑ % | 1.86 Billion Dollars | 115.83 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7053 | 0.12 ↑ % | 0.92 ↑ % | -1.01 ↓ % | 1.75 Billion Dollars | 111.27 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041936 | -0.49 ↓ % | -0.28 ↓ % | 13.84 ↑ % | 1.74 Billion Dollars | 253.84 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3250 | 0.20 ↑ % | -4.57 ↓ % | -7.26 ↓ % | 1.68 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.51 | -0.29 ↓ % | 1.80 ↑ % | 6.38 ↑ % | 1.67 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.355 | 0.25 ↑ % | 1.06 ↑ % | 0.87 ↑ % | 1.65 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9997 | 0.06 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 24.14 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1758357415 | -0.30 ↓ % | -6.56 ↓ % | 25.27 ↑ % | 1.59 Billion Dollars | 21.29 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 109.93 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0637693896 | 0.01 ↑ % | -2.34 ↓ % | -3.62 ↓ % | 1.47 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0144 | 0.13 ↑ % | -0.05 ↓ % | 3.79 ↑ % | 1.31 Billion Dollars | 107.67 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.304 | -0.02 ↓ % | -1.39 ↓ % | 1.39 ↑ % | 1.29 Billion Dollars | 51.89 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2626388900 | -0.31 ↓ % | -1.18 ↓ % | 5.12 ↑ % | 1.28 Billion Dollars | 34.66 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.175 | -0.27 ↓ % | -2.18 ↓ % | -5.22 ↓ % | 1.19 Billion Dollars | 56.94 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.273 | -0.15 ↓ % | -2.50 ↓ % | 14.67 ↑ % | 1.12 Billion Dollars | 56.86 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1055751825 | -0.02 ↓ % | -1.28 ↓ % | 10.39 ↑ % | 1.12 Billion Dollars | 60.32 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.407 | 0.03 ↑ % | 0.62 ↑ % | 4.44 ↑ % | 1.11 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.10 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3796529523 | 0.18 ↑ % | -0.01 ↓ % | -0.78 ↓ % | 1.08 Billion Dollars | 67.06 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0631811903 | -0.61 ↓ % | 9.06 ↑ % | 25.87 ↑ % | 1.05 Billion Dollars | 28.71 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1102504538 | -0.89 ↓ % | -3.16 ↓ % | -4.36 ↓ % | 906.81 Million Dollars | 101.26 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303871602 | -0.16 ↓ % | -1.70 ↓ % | -1.87 ↓ % | 827.10 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.153 | -0.06 ↓ % | 0.43 ↑ % | 2.99 ↑ % | 823.93 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.524 | 0.31 ↑ % | 2.99 ↑ % | 7.80 ↑ % | 819.21 Million Dollars | 86.73 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.19 | -0.35 ↓ % | -1.63 ↓ % | -1.07 ↓ % | 799.09 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0896811183 | -0.01 ↓ % | -1.71 ↓ % | -1.23 ↓ % | 796.35 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093415516 | 0.03 ↑ % | -0.32 ↓ % | -0.29 ↓ % | 792.31 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4742 | 1.50 ↑ % | 1.49 ↑ % | 13.96 ↑ % | 764.70 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020837234 | -0.76 ↓ % | 1.63 ↑ % | 7.98 ↑ % | 737.64 Million Dollars | 75.16 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 715.00 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0350735908 | 0.10 ↑ % | -3.02 ↓ % | -3.10 ↓ % | 699.13 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9200 | -0.32 ↓ % | -1.31 ↓ % | 2.62 ↑ % | 692.87 Million Dollars | 75.19 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8619 | -0.11 ↓ % | -1.68 ↓ % | -5.79 ↓ % | 671.63 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077397484 | 0.01 ↑ % | -1.73 ↓ % | -1.38 ↓ % | 665.50 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4955 | 3.63 ↑ % | 4.28 ↑ % | 32.63 ↑ % | 567.93 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0963086658 | -0.06 ↓ % | -8.61 ↓ % | -12.52 ↓ % | 561.17 Million Dollars | 128.20 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8595 | 0.05 ↑ % | 1.05 ↑ % | 7.48 ↑ % | 555.34 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061739 | -0.27 ↓ % | -0.79 ↓ % | 2.25 ↑ % | 543.27 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0301677497 | 1.55 ↑ % | 8.93 ↑ % | 29.94 ↑ % | 530.95 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1559815525 | 0.59 ↑ % | 1.57 ↑ % | 10.07 ↑ % | 505.99 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 493.74 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4856665734 | 0.03 ↑ % | 0.77 ↑ % | -6.64 ↓ % | 485.66 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2680859083 | 0.37 ↑ % | 15.58 ↑ % | 36.09 ↑ % | 482.55 Million Dollars | 187.72 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0707502582 | -0.37 ↓ % | -2.29 ↓ % | -5.67 ↓ % | 476.39 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1754 | -0.05 ↓ % | -0.33 ↓ % | -0.87 ↓ % | 456.84 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2514836272 | 0.14 ↑ % | -0.16 ↓ % | -4.93 ↓ % | 456.34 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5078 | 0.68 ↑ % | 2.42 ↑ % | -19.39 ↓ % | 453.05 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.88 | -0.95 ↓ % | -6.09 ↓ % | -1.27 ↓ % | 426.66 Million Dollars | 79.40 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067200218 | -0.19 ↓ % | -0.55 ↓ % | 7.81 ↑ % | 422.42 Million Dollars | 77.33 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2633 | 0.21 ↑ % | -2.16 ↓ % | 0.89 ↑ % | 418.63 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6362 | 0.17 ↑ % | 2.14 ↑ % | 11.74 ↑ % | 417.51 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3859932470 | -0.19 ↓ % | 0.13 ↑ % | -3.04 ↓ % | 415.32 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 89 | MYX Finance (MYX) | 1.6498 | -7.75 ↓ % | 64.41 ↑ % | -43.85 ↓ % | 414.88 Million Dollars | 100.57 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.94 | 0.48 ↑ % | 5.11 ↑ % | 1.64 ↑ % | 413.79 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 91 | 0.1653035570 | -0.05 ↓ % | 2.19 ↑ % | -8.17 ↓ % | 398.50 Million Dollars | 49.09 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0384682527 | -0.43 ↓ % | -1.37 ↓ % | -4.40 ↓ % | 395.70 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 393.99 Million Dollars | 316.58 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0986 | 0.18 ↑ % | -0.21 ↓ % | -1.01 ↓ % | 385.21 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0427950586 | 0.13 ↑ % | 2.69 ↑ % | 7.27 ↑ % | 377.24 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 96 | 0.1641652334 | 0.19 ↑ % | -0.45 ↓ % | 4.09 ↑ % | 374.43 Million Dollars | 32.90 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4720 | -0.05 ↓ % | -2.13 ↓ % | -2.58 ↓ % | 367.99 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2420010504 | -0.23 ↓ % | -1.83 ↓ % | 1.81 ↑ % | 354.96 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0566152190 | -0.14 ↓ % | 0.07 ↑ % | -1.00 ↓ % | 353.77 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4587118549 | -0.36 ↓ % | -2.29 ↓ % | 1.05 ↑ % | 341.31 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
